0N4IDANIELI & C DI RISP EUR1(NON CV)08/14/2020
LAST:

 6.660		CHANGE:
 0.11		OPEN:
6.680		HIGH:
6.690		ASK:
14.880		VOLUME:
712
CHANGE(%):
1.62		PREV:
6.770		LOW:
6.660		BID:
14.160		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/206.6806.6906.6606.6607120
FUNDAMENTALS
Sector:
Industry:
52wk range:13.06 - 16.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 14, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,019-230.21
DJI27,931340.12
SP5003,373-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,939-90.47
BDI1,200494.26
HSI30,063-2530.83