EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0N4J: Edison Spa

09 Apr 2026
LAST:

2.365

CHANGE:
 0.00		OPEN:
2.365		HIGH:
2.365		ASK:
0.000		VOLUME:
52
CHG(%):
0.00		PREV:
2.365		LOW:
2.365		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 262.3652.3652.3652.36552
08 Apr 262.3652.3652.3652.36552
07 Apr 262.3652.3652.3652.36552
06 Apr 262.3652.3652.3652.365244
03 Apr 262.3652.3652.3652.365244
02 Apr 262.3652.3652.3652.365244
01 Apr 262.3652.3652.3652.365244
31 Mar 262.3652.3652.3652.365244
30 Mar 262.3652.3652.3652.365244
27 Mar 262.3652.3652.3652.365244

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.18 
Price to Sales:0.87 
Price to Book:1.73 
Profit Margin:0.03 
Operating Margin:-0.02 
Return on Assets:0.02 
Return on Equity:0.06 
EPS Ratio:0.09 
Revenue:15.387B 
EBITDA:883.0M 
Shares:5.377B 
Market Cap:12.717B 

TECHNICAL INDICATORS

MA5:2.370.0%
MA10:2.370.0%
MA20:2.370.0%
MA50:2.370.0%
MA100:2.422.2%
MA200:2.302.8%
Week High:2.370.0%
Week Low:2.370.0%
Month High:2.370.0%
Month Low:2.372.8%

RECENT DIVIDENDS

Date Amount
28 Apr 2025$0.09