EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0N4J: Edison Spa

10 Nov 2025
LAST:

2.535

CHANGE:
 0.00		OPEN:
2.535		HIGH:
2.535		ASK:
0.000		VOLUME:
42
CHG(%):
0.00		PREV:
2.535		LOW:
2.535		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 252.5352.5352.5352.53542
07 Nov 252.5352.5352.5352.53542
06 Nov 252.5352.5352.5352.53542
05 Nov 252.5352.5352.5352.53542
04 Nov 252.5352.5352.5352.53542
03 Nov 252.5352.5352.5352.535100
31 Oct 252.1952.1952.1952.19555
30 Oct 252.1952.1952.1952.19555
29 Oct 252.1952.1952.1952.19555
28 Oct 252.1952.1952.1952.19555

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.25 
Price to Sales:0.87 
Price to Book:1.61 
Profit Margin:0.03 
Operating Margin:-0.02 
Return on Assets:0.02 
Return on Equity:0.06 
EPS Ratio:0.09 
Revenue:15.387B 
EBITDA:883.0M 
Shares:5.377B 
Market Cap:13.631B 

TECHNICAL INDICATORS

MA5:2.540.0%
MA10:2.405.7%
MA20:2.3010.4%
MA50:2.2413.4%
MA100:2.1319.1%
STO9:100.00 
STO14:100.00 
MTM14:0.34
ROC14:0.15 
ATR:0.02 
Week High:2.540.0%
Week Low:2.540.0%
Month High:2.540.0%
Month Low:2.20

RECENT DIVIDENDS

Date Amount
28 Apr 2025$0.09