EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0N4O: Salini Impregilo Spa

11 Nov 2025
LAST:

10.70

CHANGE:
 0.00		OPEN:
10.70		HIGH:
10.70		ASK:
0.00		VOLUME:
2
CHG(%):
0.00		PREV:
10.70		LOW:
10.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2510.7010.7010.7010.702
10 Nov 2510.7010.7010.7010.702
07 Nov 2510.7010.7010.7010.702
06 Nov 2510.7010.7010.7010.702
05 Nov 2510.7010.7010.7010.702
04 Nov 2510.7010.7010.7010.702
03 Nov 2510.7010.7010.7010.702
31 Oct 2510.7010.7010.7010.702
30 Oct 2510.7010.7010.7010.702
29 Oct 2510.7010.7010.7010.702

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:10.700.0%
MA10:10.700.0%
MA20:10.700.0%
MA50:10.700.0%
MA100:10.700.0%
Week High:10.700.0%
Week Low:10.700.0%
Month High:10.700.0%
Month Low:10.70