EODData

LSE, 0N4T: Nordea Bank Abp

11 Nov 2025
LAST:

161.3

CHANGE:
 0.20
OPEN:
161.3
HIGH:
163.4
ASK:
0.0
VOLUME:
702.2K
CHG(%):
0.12
PREV:
162.3
LOW:
161.2
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 25161.3163.4161.2161.3702.2K
10 Nov 25160.7160.7159.5159.9323.8K
07 Nov 25160.8161.3158.5159.7189.3K
06 Nov 25158.0160.5157.3158.31.41M
05 Nov 25159.7159.7155.6156.7104.1K
04 Nov 25162.0162.2160.0162.0552.6K
03 Nov 25162.8164.6161.9162.3227.0K
31 Oct 25164.1164.3162.3162.364.5K
30 Oct 25163.3163.6161.7163.2171.6K
29 Oct 25161.0161.9160.2161.1547.5K

COMPANY PROFILE

Name:Nordea Bank Abp
About:Nordea Bank Abp offers banking products and services for individuals, families, and businesses in Sweden, Finland, Norway, Denmark, and internationally. It operates through Personal Banking, Business Banking, Large Corporates & Institutions, and Asset & Wealth Management segments. The company provides various financial services to customers through mobile banking, over the phone, online meetings, and branch offices. It also offers payments, cash management, cards, working capital management, and cards and finance solutions. In addition, the company provides financing, payment, investment banking, capital market products, and securities services; and investment, savings, and risk management solutions. Further, it offers savings products and asset management, including investment funds, discretionary management, portfolio advice, and equity trading and pension accounts; and asset-based financing through leasing, hire purchase, factoring, and sales to finance partners, such as dealers, vendors and retailers, as well as life insurance and pension products and services. Nordea Bank Abp was founded in 1820 and is headquartered in Helsinki, Finland.
Address:Satamaradankatu 5, Helsinki, Finland, 00020
Website:https://www.nordea.com
ISIN:FI4000297767

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:10.77 
PEG Ratio:-1.99 
Price to Sales:49.04 
Price to Book:18.82 
Profit Margin:0.44 
Operating Margin:0.57 
Return on Assets:0.01 
Return on Equity:0.17 
EPS Ratio:0.82 
DivYield:0.01 
Div/Share:0.94 
Revenue:127.822B 
Shares:4.037B 
Market Cap:651.148B 

TECHNICAL INDICATORS

MA5:159.301.2%
MA10:160.610.4%
MA20:159.840.9%
MA50:154.974.1%
MA100:149.278.0%
MA200:141.8713.7%
STO9:39.87
STO14:39.87
RSI14:47.47
WPR14:-51.35
MTM14:-0.60
ROC14:0.00 
ATR:2.41 
Week High:164.602.1%
Week Low:155.603.6%
Month High:164.602.1%
Month Low:152.7013.7%
Year High:164.602.1%
Year Low:105.8552.4%
Volatility:3.11 

RECENT DIVIDENDS

Date Amount
21 Mar 2025$10.34
22 Mar 2024$10.12
24 Mar 2023$8.80
25 Mar 2022$7.59
04 Oct 2021$7.92
19 Feb 2021$0.77
29 Mar 2019$7.59
16 Mar 2018$7.48
17 Mar 2017$7.15
18 Mar 2016$7.04