0N54A2A SPA EUR0.5206/30/2025
LAST:

 2.286
CHANGE:
 0.01
OPEN:
2.295
HIGH:
2.303
ASK:
2.271
VOLUME:
393,694
CHANGE(%):
0.40
PREV:
2.277
LOW:
2.283
BID:
2.055
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/252.2952.3032.2832.286393,6940
06/27/252.2742.2852.2672.277340,8950
06/26/252.2692.2762.2572.257475,1020
06/25/252.2672.2702.2442.264298,6610
06/24/252.2702.2852.2522.265482,2100
06/23/252.2332.2992.2252.2761,481,9290
06/20/252.2602.2902.2572.2671,017,7870
06/19/252.2712.2822.2542.276462,3310
06/18/252.2802.3022.2732.283382,4000
06/17/252.2912.3072.2822.307436,1320
FUNDAMENTALS
Sector:
Industry:
52wk range:1.83 - 2.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87