0N54A2A SPA EUR0.5203/21/2025
LAST:

 2.215		CHANGE:
 0.02		OPEN:
2.246		HIGH:
2.249		ASK:
2.271		VOLUME:
3,886,258
CHANGE(%):
0.89		PREV:
2.235		LOW:
2.213		BID:
2.055		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/252.2462.2492.2132.2153,886,2580
03/20/252.2932.3602.2352.2353,541,8460
03/19/252.2922.3092.2762.309661,8080
03/18/252.2752.2952.2732.284544,3250
03/17/252.2672.2842.2622.273748,5440
03/14/252.2402.2672.2402.257607,1040
03/13/252.2382.2592.2242.257863,6940
03/12/252.2432.2552.2082.228821,1190
03/11/252.2242.2432.2152.241825,5360
03/10/252.1592.2182.1592.211554,0580
FUNDAMENTALS
Sector:
Industry:
52wk range:1.61 - 2.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,784920.52
DJI41,985320.08
SP5005,66850.08
DAX22,892-1070.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,690-5302.19