0N54A2A SPA EUR0.5207/11/2025
LAST:

 2.185
CHANGE:
 0.02
OPEN:
2.186
HIGH:
2.191
ASK:
2.271
VOLUME:
444,319
CHANGE(%):
0.68
PREV:
2.200
LOW:
2.178
BID:
2.055
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/252.1862.1912.1782.185444,3190
07/10/252.1982.2082.1832.2001,010,5290
07/09/252.2002.2002.1782.189826,9800
07/08/252.1992.2162.1812.2161,251,3220
07/07/252.2392.2412.2132.2391,193,2410
07/04/252.2682.2702.2372.241763,0140
07/03/252.2812.2872.2572.283818,1540
07/02/252.3262.3392.2792.281390,6900
07/01/252.2892.3382.2892.329764,1200
06/30/252.2952.3032.2832.286393,6940
FUNDAMENTALS
Sector:
Industry:
52wk range:1.83 - 2.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46