LSE, 0N5A End of Day and Historical Share Prices [Aap Implantate AG]

03 Apr 2026

LAST: 1.380	CHANGE: 0.00	OPEN: 1.380	HIGH: 1.380	ASK: 0.000	VOLUME: 29
LAST: 1.380	CHG(%): 0.00	PREV: 1.380	LOW: 1.380	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Apr 26	1.380	1.380	1.380	1.380	29
02 Apr 26	1.380	1.380	1.380	1.380	29
01 Apr 26	1.380	1.380	1.380	1.380	29
31 Mar 26	1.380	1.380	1.380	1.380	29
30 Mar 26	1.380	1.380	1.380	1.380	29
27 Mar 26	1.380	1.380	1.380	1.380	29
26 Mar 26	1.380	1.380	1.380	1.380	29
25 Mar 26	1.380	1.380	1.380	1.380	29
24 Mar 26	1.380	1.380	1.380	1.380	29
23 Mar 26	1.380	1.380	1.380	1.380	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.380