EODData

LSE, 0N5A: Aap Implantate Ord Shs

07 Oct 2026
LAST:

1.560

CHANGE:
 0.10
OPEN:
1.560
HIGH:
1.560
ASK:
0.000
VOLUME:
100
CHG(%):
6.02
PREV:
1.660
LOW:
1.560
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 261.5601.5601.5601.560100
06 Oct 261.6601.6601.6601.6603
05 Oct 261.6601.6601.6601.6603
02 Oct 261.6601.6601.6601.6603
01 Oct 261.6601.6601.6601.6603
30 Sep 261.6601.6601.6601.6603
29 Sep 261.6601.6601.6601.660100
28 Sep 261.7501.7501.7501.7500
25 Sep 261.7501.7501.7501.7500
24 Sep 261.7501.7501.7501.7500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.645.1%
MA10:1.687.5%
MA20:1.709.0%
MA50:1.634.3%
MA100:1.709.1%
MA200:1.645.4%
RSI14:13.64 
WPR14:-100.00 
MTM14:-0.18
ROC14:-0.10 
ATR:0.02 
Week High:1.666.4%
Week Low:1.560.0%
Month High:1.8317.3%
Month Low:1.565.4%
Year High:2.5865.4%
Year Low:1.3515.6%