LSE, 0N5A End of Day and Historical Share Prices [Aap Implantate AG]

06 Jul 2026

LAST: 1.740	CHANGE: 0.00	OPEN: 1.710	HIGH: 1.750	ASK: 0.000	VOLUME: 7
LAST: 1.740	CHG(%): 0.00	PREV: 1.740	LOW: 1.710	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Jul 26	1.710	1.750	1.710	1.740	7
03 Jul 26	1.710	1.750	1.710	1.740	7
02 Jul 26	1.710	1.750	1.710	1.740	7
01 Jul 26	1.710	1.750	1.710	1.740	7
30 Jun 26	1.710	1.750	1.710	1.740	7
29 Jun 26	1.710	1.750	1.710	1.740	7
26 Jun 26	1.710	1.750	1.710	1.740	100
25 Jun 26	1.660	1.670	1.660	1.670	200
24 Jun 26	1.660	1.670	1.660	1.670	200
23 Jun 26	1.660	1.670	1.660	1.670	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.740