LSE, 0N5A End of Day and Historical Share Prices [Aap Implantate AG]

17 Nov 2025

LAST: 1.480	CHANGE: 0.00	OPEN: 1.480	HIGH: 1.480	ASK: 0.000	VOLUME: 6
LAST: 1.480	CHG(%): 0.00	PREV: 1.480	LOW: 1.480	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
17 Nov 25	1.480	1.480	1.480	1.480	6
14 Nov 25	1.480	1.480	1.480	1.480	6
13 Nov 25	1.480	1.480	1.480	1.480	6
12 Nov 25	1.480	1.480	1.480	1.480	6
11 Nov 25	1.480	1.480	1.480	1.480	6
10 Nov 25	1.480	1.480	1.480	1.480	6
07 Nov 25	1.480	1.480	1.480	1.480	6
06 Nov 25	1.480	1.480	1.480	1.480	6
05 Nov 25	1.480	1.480	1.480	1.480	6
04 Nov 25	1.480	1.480	1.480	1.480	6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.480