EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0N5I: Adesso AG

11 Nov 2025
LAST:

93.00

CHANGE:
 0.70		OPEN:
91.10		HIGH:
93.60		ASK:
0.00		VOLUME:
16.6K
CHG(%):
0.75		PREV:
93.70		LOW:
91.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2591.1093.6091.1093.0016.6K
10 Nov 2591.3094.4091.3093.7011
07 Nov 2591.0791.2191.0791.2010.6K
06 Nov 2593.2093.2091.0091.0032.8K
05 Nov 2591.0092.7090.6091.914.0K
04 Nov 2590.1091.4089.6091.1065.0K
03 Nov 2592.9093.8590.7093.8527.0K
31 Oct 2592.8094.7092.8094.0020.0K
30 Oct 2593.7093.7092.9093.00100
29 Oct 2592.5094.8091.3192.5013.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.16 
PEG Ratio:0.00 
Price to Sales:0.42 
Price to Book:3.22 
Profit Margin:0.01 
Operating Margin:0.01 
Return on Assets:0.03 
Return on Equity:0.08 
EPS Ratio:5.82 
Revenue:1.384B 
EBITDA:402.2M 
Shares:6.18M 
Market Cap:574.38M 

TECHNICAL INDICATORS

MA5:92.160.9%
MA10:92.530.5%
MA20:93.630.7%
MA50:95.702.9%
MA100:90.073.3%
MA200:91.481.7%
STO9:54.05
STO14:32.26
RSI14:45.06
WPR14:-67.74
MTM14:-2.50
ROC14:-0.03 
ATR:2.39 
Week High:94.401.5%
Week Low:89.603.8%
Month High:100.207.7%
Month Low:89.601.7%
Year High:109.8018.1%
Year Low:67.3038.2%
Volatility:4.88 

RECENT DIVIDENDS

Date Amount
04 Jun 2025$0.75
05 Jun 2024$0.70
02 Jun 2023$0.65
01 Jun 2022$0.60
28 May 2021$0.52
04 Jun 2020$0.47
20 May 2019$0.45
06 Jun 2018$0.40
31 May 2017$0.36