EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0N5I: Adesso AG

06 Apr 2026
LAST:

59.40

CHANGE:
 0.00		OPEN:
58.00		HIGH:
59.80		ASK:
0.00		VOLUME:
291
CHG(%):
0.00		PREV:
59.40		LOW:
58.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Apr 2658.0059.8058.0059.40291
03 Apr 2658.0059.8058.0059.40291
02 Apr 2658.0059.8058.0059.40291
01 Apr 2658.9059.1057.2058.90528
31 Mar 2659.4059.4057.9858.076.3K
30 Mar 2655.6056.5055.4056.50100
27 Mar 2656.9056.9056.3056.70516
26 Mar 2655.5055.6055.5055.60100
25 Mar 2656.6057.8056.6057.70877
24 Mar 2659.1059.1055.9055.90100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.21 
PEG Ratio:0.00 
Price to Sales:0.39 
Price to Book:2.11 
Profit Margin:0.01 
Operating Margin:0.06 
Return on Assets:0.03 
Return on Equity:0.07 
EPS Ratio:5.82 
Revenue:1.428B 
EBITDA:402.2M 
Shares:6.18M 
Market Cap:366.86M 

TECHNICAL INDICATORS

MA5:58.451.6%
MA10:57.742.9%
MA20:59.490.2%
MA50:64.929.3%
MA100:77.3730.3%
MA200:83.8341.1%
STO9:90.48 
STO14:46.34
RSI14:46.84
WPR14:-3.41 
MTM14:0.50
ROC14:0.01 
ATR:2.61 
Week High:59.800.7%
Week Low:55.407.2%
Month High:68.2014.8%
Month Low:53.4041.1%
Year High:106.0078.5%
Year Low:53.4011.2%
Volatility:50.38 

RECENT DIVIDENDS

Date Amount
04 Jun 2025$0.75
05 Jun 2024$0.70
02 Jun 2023$0.65
01 Jun 2022$0.60
28 May 2021$0.52
04 Jun 2020$0.47
20 May 2019$0.45
06 Jun 2018$0.40
31 May 2017$0.36