EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0N5X: Adl Partner SA

30 Mar 2026
LAST:

23.80

CHANGE:
 0.00		OPEN:
23.80		HIGH:
23.80		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
23.80		LOW:
23.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Mar 2623.8023.8023.8023.800
27 Mar 2623.8023.8023.8023.800
26 Mar 2623.8023.8023.8023.800
25 Mar 2624.0024.0024.0024.002
24 Mar 2624.0024.0024.0024.002
23 Mar 2624.0024.0024.0024.002
20 Mar 2624.0024.0024.0024.002
19 Mar 2624.0024.0024.0024.002
18 Mar 2624.0024.0024.0024.002
17 Mar 2624.0024.0024.0024.002

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.35 
Price to Book:4.08 
Profit Margin:0.04 
Operating Margin:0.05 
Return on Assets:0.04 
Return on Equity:0.16 
EPS Ratio:2.09 
Revenue:230.61M 
EBITDA:16.65M 

TECHNICAL INDICATORS

MA5:23.880.3%
MA10:23.940.6%
MA20:24.502.9%
MA50:25.918.9%
MA100:25.798.4%
MA200:26.4911.3%
WPR14:-100.00 
MTM14:-1.70
ROC14:-0.07 
ATR:0.12 
Week High:24.000.8%
Week Low:23.800.0%
Month High:25.507.1%
Month Low:23.8011.3%
Volatility:6.70 

RECENT DIVIDENDS

Date Amount
18 Jun 2025$0.76