EODData

LSE, 0N5X: Adl Partner SA

24 Sep 2025
LAST:

25.80

CHANGE:
 0.00
OPEN:
25.80
HIGH:
25.80
ASK:
0.00
VOLUME:
19
CHG(%):
0.00
PREV:
25.80
LOW:
25.80
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2525.8025.8025.8025.8019
23 Sep 2525.8025.8025.8025.8019
22 Sep 2525.8025.8025.8025.8019
19 Sep 2525.8025.8025.8025.80100
18 Sep 2524.7024.7024.7024.701
17 Sep 2524.7024.7024.7024.70100
16 Sep 2525.1025.1025.1025.1019
15 Sep 2525.1025.1025.1025.10100
12 Sep 2525.8025.8025.8025.800
11 Sep 2525.8025.8025.8025.800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.58
MA10:25.44
MA20:26.47
MA50:28.10
MA100:30.02
STO9:100.00
STO14:61.11
RSI14:37.93
WPR14:-38.89
MTM14:-0.70
ROC14:-0.03
ATR:0.21
Week High:25.80
Week Low:24.70
Month High:30.00
Month Low:24.70
Volatility:4.62