EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0N5X: Adl Partner SA

21 Aug 2026
LAST:

23.80

CHANGE:
 0.00		OPEN:
24.00		HIGH:
24.00		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
23.80		LOW:
23.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2624.0024.0023.8023.800
20 Aug 2624.0024.0023.8023.800
19 Aug 2624.7024.9024.7024.900
18 Aug 2624.7024.9024.7024.900
17 Aug 2624.7024.9024.7024.900
14 Aug 2624.7024.9024.7024.900
13 Aug 2624.0024.0024.0024.00100
12 Aug 2625.2025.2025.2025.202
11 Aug 2625.2025.2025.2025.202
10 Aug 2625.2025.2025.2025.20100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.12 
Price to Book:3.32 
Profit Margin:0.04 
Operating Margin:0.08 
Return on Assets:0.04 
Return on Equity:0.18 
EPS Ratio:2.09 
Revenue:242.56M 
EBITDA:21.39M 

TECHNICAL INDICATORS

MA5:24.462.8%
MA10:24.683.7%
MA20:25.105.4%
MA50:26.5411.5%
MA100:26.2610.3%
MA200:26.119.7%
RSI14:28.21 
WPR14:-100.00 
MTM14:-1.70
ROC14:-0.07 
ATR:0.34 
Week High:24.904.6%
Week Low:23.800.0%
Month High:26.6011.8%
Month Low:23.809.7%
Year High:30.0026.1%
Year Low:19.8519.9%
Volatility:0.93 

RECENT DIVIDENDS

Date Amount
24 Jun 2026$0.76
18 Jun 2025$0.76