EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0N5Z: Altamir Sca

09 Jul 2026
LAST:

24.20

CHANGE:
 0.00		OPEN:
24.20		HIGH:
24.20		ASK:
0.00		VOLUME:
1
CHG(%):
0.00		PREV:
24.20		LOW:
24.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 2624.2024.2024.2024.201
08 Jul 2624.2024.2024.2024.201
07 Jul 2624.2024.2024.2024.201
06 Jul 2624.2024.2024.2024.20100
03 Jul 2624.0024.0024.0024.000
02 Jul 2624.0024.0024.0024.000
01 Jul 2624.0024.0024.0024.000
30 Jun 2624.0024.0024.0024.000
29 Jun 2624.0024.0024.0024.000
26 Jun 2624.0024.0024.0024.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.03 
PEG Ratio:0.00 
Price to Sales:-45.35 
Price to Book:0.75 
Profit Margin:0.72 
Operating Margin:1.67 
Return on Assets:-0.01 
Return on Equity:-0.03 
EPS Ratio:8.00 
Revenue:-23,830,528 
EBITDA:4.66M 
Shares:36.49M 
Market Cap:882.96M 

TECHNICAL INDICATORS

MA5:24.160.2%
MA10:24.080.5%
MA20:24.040.7%
MA50:23.990.9%
MA100:25.796.5%
MA200:26.529.6%
STO9:100.00 
STO14:100.00 
MTM14:0.20
ROC14:0.01 
ATR:0.01 
Week High:24.200.0%
Week Low:24.000.8%
Month High:24.200.0%
Month Low:24.009.6%
Year High:29.3021.1%
Year Low:23.702.1%