EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0N5Z: Altamir Sca

26 Dec 2025
LAST:

29.24

CHANGE:
 0.00		OPEN:
29.30		HIGH:
29.30		ASK:
0.00		VOLUME:
70
CHG(%):
0.00		PREV:
29.24		LOW:
29.24		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Dec 2529.3029.3029.2429.2470
25 Dec 2529.3029.3029.2429.2470
24 Dec 2529.3029.3029.2429.2470
23 Dec 2529.3029.3029.2429.2470
22 Dec 2529.3029.3029.2429.2470
19 Dec 2529.3029.3029.2429.2470
18 Dec 2529.3029.3029.2429.2470
17 Dec 2529.3029.3029.2429.2470
16 Dec 2529.3029.3029.2429.2470
15 Dec 2529.3029.3029.2429.2470

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.04 
PEG Ratio:0.00 
Price to Sales:-45.35 
Price to Book:0.87 
Profit Margin:0.72 
Operating Margin:1.67 
Return on Assets:-0.01 
Return on Equity:-0.03 
EPS Ratio:8.00 
Revenue:-23,830,528 
EBITDA:4.66M 
Shares:36.49M 
Market Cap:1.067B 

TECHNICAL INDICATORS

MA5:29.240.0%
MA10:29.240.0%
MA20:29.240.0%
MA50:26.3710.9%
MA100:26.918.7%
ATR:0.06 
Week High:29.300.2%
Week Low:29.240.0%
Month High:29.300.2%
Month Low:24.20
Volatility:66.21