EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0N66: Atoss Software Ord Shs

07 Oct 2026
LAST:

83.81

CHANGE:
 1.31		OPEN:
84.70		HIGH:
85.00		ASK:
0.00		VOLUME:
223
CHG(%):
1.54		PREV:
85.12		LOW:
83.81		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 2684.7085.0083.8183.81223
06 Oct 2686.2086.6084.5085.1239.7K
05 Oct 2683.4085.2982.7084.5733.0K
02 Oct 2683.0083.5082.5083.0021.3K
01 Oct 2681.9084.4079.8082.4049.7K
30 Sep 2681.5082.7181.5082.676.0K
29 Sep 2680.2083.1080.2081.705.2K
28 Sep 2682.9082.9079.4080.452.0K
25 Sep 2690.5090.5083.7083.70254
24 Sep 2690.8091.9090.5091.00100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.16 
Price to Sales:2.42 
Price to Book:15.12 
Profit Margin:0.26 
Operating Margin:0.35 
Return on Assets:0.32 
Return on Equity:0.66 
EPS Ratio:2.43 
Revenue:200.4M 
EBITDA:74.7M 
Shares:3.99M 
Market Cap:334.36M 

TECHNICAL INDICATORS

MA5:83.780.0%
MA10:83.840.0%
MA20:87.224.1%
MA50:90.898.4%
MA100:82.681.4%
MA200:84.761.1%
STO9:33.43
STO14:22.62
RSI14:35.09 
WPR14:-74.26
MTM14:-9.69
ROC14:-0.10 
ATR:3.01 
Week High:86.603.3%
Week Low:79.805.0%
Month High:98.4017.4%
Month Low:79.401.1%
Year High:123.8047.7%
Year Low:65.4028.2%
Volatility:1.27 

RECENT SPLITS

Date Ratio
24 Jun 20242-1
18 Jun 20202-1

RECENT DIVIDENDS

Date Amount
04 May 2026$2.28
02 May 2025$2.13
02 May 2024$1.69
02 May 2023$1.42
02 May 2022$0.91
03 May 2021$0.84
29 May 2020$0.64
04 May 2020$0.64
02 May 2019$1.00
27 Apr 2018$0.29