EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0N6K: Claranova Ord Shs

10 Apr 2026
LAST:

0.7450

CHANGE:
 0.06		OPEN:
0.7390		HIGH:
0.7450		ASK:
1.4220		VOLUME:
100
CHG(%):
9.40		PREV:
0.6810		LOW:
0.7010		BID:
1.3540		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 260.73900.74500.70100.7450100
09 Apr 260.68000.68100.67900.6810147
08 Apr 260.68000.68000.68000.6800100
07 Apr 260.65000.65200.65000.65001.0K
06 Apr 260.72000.68900.68900.6785629
03 Apr 260.72000.68900.68900.6785629
02 Apr 260.68900.68900.67900.6790627
01 Apr 260.72000.72000.71200.7120100
31 Mar 260.68700.71900.68700.7100973
30 Mar 260.69500.69500.69500.69505.0K

PROFILE

Name:Claranova Ord Shs
About:Claranova SE, a technology company, engages in personalized e-commerce, software publishing, and internet of things (IoT) management in France, the United States, the United Kingdom, Germany, other European countries, and internationally. It operates in three segments: PlanetArt, Avanquest, and myDevices. The PlanetArt segment offers photos, frames, personalized books, and FreePrints mobile applications. The Avanquest segment provides antivirus, ad blocker, cleaning, and optimization tools under the Adaware brand; document management tools under the SodaPDF brand; and photo editor software and applications developed under the inPixio brand. The myDevices segment offers IoT solutions. Claranova SE was incorporated in 1984 and is headquartered in Courbevoie, France.
Address:2 Rue Berthelot, Courbevoie, France, 92400
Website:https://www.claranova.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.96 
Price to Sales:0.15 
Price to Book:5.45 
Profit Margin:-0.02 
Operating Margin:0.05 
Return on Assets:0.05 
Return on Equity:1.45 
EPS Ratio:0.11 
Revenue:507.0M 
EBITDA:17.5M 
Shares:393.42M 
Market Cap:293.1M 

TECHNICAL INDICATORS

MA5:0.698.5%
MA10:0.697.8%
MA20:0.6810.0%
MA50:0.773.9%
MA100:1.0642.0%
MA200:1.4696.1%
STO9:100.00 
STO14:100.00 
RSI14:63.31 
MTM14:0.09
ROC14:0.13 
ATR:0.03 
Week High:0.750.0%
Week Low:0.6514.6%
Month High:0.750.0%
Month Low:0.6296.1%
Year High:3.24334.2%
Year Low:0.6220.9%
Volatility:34.37 

RECENT SPLITS

Date Ratio
01 Aug 20191-10
06 Jun 201423-22
19 Jan 20101306-1293