EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0N6K: Claranova SA

09 Jul 2026
LAST:

0.6635

CHANGE:
 0.00		OPEN:
0.6800		HIGH:
0.6770		ASK:
1.4220		VOLUME:
290
CHG(%):
0.55		PREV:
0.6390		LOW:
0.6550		BID:
1.3540		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 260.68000.67700.65500.6635290
08 Jul 260.68500.68000.66800.672591
07 Jul 260.68000.68000.66800.6760100
06 Jul 260.66600.67900.66600.67301.6K
03 Jul 260.63900.63900.63100.63907.6K
02 Jul 260.65900.65900.63300.633016.0K
01 Jul 260.64000.64300.63900.642018.0K
30 Jun 260.64000.64000.64000.6400100
29 Jun 260.63700.63700.63700.637032
26 Jun 260.67500.69000.67500.6750100

PROFILE

Name:Claranova SA
About:Claranova SE, a technology company, engages in personalized e-commerce, software publishing, and internet of things (IoT) management in France, the United States, the United Kingdom, Germany, other European countries, and internationally. It operates in three segments: PlanetArt, Avanquest, and myDevices. The PlanetArt segment offers photos, frames, personalized books, and FreePrints mobile applications. The Avanquest segment provides antivirus, ad blocker, cleaning, and optimization tools under the Adaware brand; document management tools under the SodaPDF brand; and photo editor software and applications developed under the inPixio brand. The myDevices segment offers IoT solutions. Claranova SE was incorporated in 1984 and is headquartered in Courbevoie, France.
Address:2 Rue Berthelot, Courbevoie, France, 92400
Website:https://www.claranova.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.96 
Price to Sales:0.15 
Price to Book:5.27 
Profit Margin:-0.02 
Operating Margin:0.05 
Return on Assets:0.05 
Return on Equity:1.45 
EPS Ratio:0.11 
Revenue:507.0M 
EBITDA:17.5M 
Shares:393.42M 
Market Cap:261.03M 

TECHNICAL INDICATORS

MA5:0.660.7%
MA10:0.661.0%
MA20:0.682.0%
MA50:0.7614.8%
MA100:0.7512.5%
MA200:1.0964.1%
STO9:3.03 
STO14:3.03 
RSI14:43.99
WPR14:-41.04
MTM14:-0.03
ROC14:-0.04 
ATR:0.11 
Week High:1.94192.1%
Week Low:0.635.2%
Month High:1.94192.1%
Month Low:0.6364.1%
Year High:2.57286.6%
Year Low:0.627.7%

RECENT SPLITS

Date Ratio
01 Aug 20191-10
06 Jun 201423-22
19 Jan 20101306-1293