EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0N6K: Claranova SA

24 Sep 2025
LAST:

1.723

CHANGE:
 0.01		OPEN:
1.706		HIGH:
1.762		ASK:
1.422		VOLUME:
3.8K
CHG(%):
0.29		PREV:
1.718		LOW:
1.684		BID:
1.354		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 251.7061.7621.6841.7233.8K
23 Sep 251.6701.7181.6701.718100
22 Sep 251.6841.6841.6491.6493.2K
19 Sep 251.6361.6761.6221.666605
18 Sep 251.6781.6781.6341.63416.9K
17 Sep 251.6661.6661.6571.657601
16 Sep 251.7081.7081.6741.675100
15 Sep 251.7161.7521.7161.735100
12 Sep 251.7501.7601.6961.720517
11 Sep 251.7581.7741.6961.731250

COMPANY PROFILE

Name:Claranova SA
About:Claranova SE, a technology company, engages in personalized e-commerce, software publishing, and internet of things (IoT) management in France, the United States, the United Kingdom, Germany, other European countries, and internationally. It operates in three segments: PlanetArt, Avanquest, and myDevices. The PlanetArt segment offers photos, frames, personalized books, and FreePrints mobile applications. The Avanquest segment provides antivirus, ad blocker, cleaning, and optimization tools under the Adaware brand; document management tools under the SodaPDF brand; and photo editor software and applications developed under the inPixio brand. The myDevices segment offers IoT solutions. Claranova SE was incorporated in 1984 and is headquartered in Courbevoie, France.
Address:2 Rue Berthelot, Courbevoie, France, 92400
Website:https://www.claranova.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:0.36
Price to Sales:3.10
EBITDA:48M
Shares:393.42M
Market Cap:677.86M

TECHNICAL INDICATORS

MA5:1.68
MA10:1.69
MA20:1.68
MA50:1.94
MA100:2.33
MA200:2.09
STO9:69.53
STO14:74.11
RSI14:59.50
WPR14:-22.75
MTM14:0.12
ROC14:0.08
ATR:0.06
Week High:1.76
Week Low:1.62
Month High:1.88
Month Low:1.56
Year High:3.24
Year Low:1.14
Volatility:40.32

RECENT SPLITS

Date Ratio
01 Aug 20191-10
06 Jun 201423-22
19 Jan 20101306-1293