LSE, 0N6N End of Day and Historical Share Prices [Raiffeisen Etf

03 Apr 2026

LAST: 4,085	CHANGE: 0.00	OPEN: 4,085	HIGH: 4,085	ASK: 0	VOLUME: 3
LAST: 4,085	CHG(%): 0.00	PREV: 4,085	LOW: 4,085	BID: 0

Period:

Date	Open	High	Low	Close	Volume
03 Apr 26	4,085	4,085	4,085	4,085	3
02 Apr 26	4,085	4,085	4,085	4,085	3
01 Apr 26	4,085	4,085	4,085	4,085	3
31 Mar 26	4,085	4,085	4,085	4,085	3
30 Mar 26	4,085	4,085	4,085	4,085	3
27 Mar 26	4,085	4,085	4,085	4,085	3
26 Mar 26	4,085	4,085	4,085	4,085	3
25 Mar 26	4,085	4,085	4,085	4,085	3
24 Mar 26	4,085	4,085	4,085	4,085	3
23 Mar 26	4,085	4,085	4,085	4,085	3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,085