0N6OBASIC NET SPA EUR0.5207/07/2025
LAST:

 7.680		CHANGE:
 0.07		OPEN:
7.680		HIGH:
7.680		ASK:
0.000		VOLUME:
308
CHANGE(%):
0.92		PREV:
7.610		LOW:
7.680		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/257.6807.6807.6807.6803080
07/03/257.6107.6107.6107.6102320
07/02/257.7257.7257.7257.7252160
07/01/257.8907.8907.8907.8901300
06/30/257.8907.8907.8907.8901300
06/27/257.7407.7407.7407.740500
06/26/257.7407.7407.7407.7401000
06/25/257.5857.5857.5857.58500
06/24/257.5857.5857.5857.58500
06/23/257.5857.5857.5857.5852570
FUNDAMENTALS
Sector:
Industry:
52wk range:2.70 - 4.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09