LSE, 0N6O End of Day and Historical Share Prices [BASIC NET SPA EUR0.52]

24 Sep 2025

LAST: 6.910	CHANGE: 0.00	OPEN: 6.910	HIGH: 6.910	ASK: 0.000	VOLUME: 279
LAST: 6.910	CHG(%): 0.00	PREV: 6.910	LOW: 6.910	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Sep 25	6.910	6.910	6.910	6.910	279
23 Sep 25	6.910	6.910	6.910	6.910	279
22 Sep 25	6.910	6.910	6.910	6.910	279
19 Sep 25	6.910	6.910	6.910	6.910	279
18 Sep 25	6.910	6.910	6.910	6.910	279
17 Sep 25	6.910	6.910	6.910	6.910	279
16 Sep 25	6.910	6.910	6.910	6.910	279
15 Sep 25	6.910	6.910	6.910	6.910	279
12 Sep 25	6.910	6.910	6.910	6.910	279
11 Sep 25	6.910	6.910	6.910	6.910	279

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.910