EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0N6O: Basic Net Spa

01 May 2026
LAST:

7.640

CHANGE:
 0.00		OPEN:
7.640		HIGH:
7.640		ASK:
0.000		VOLUME:
279
CHG(%):
0.00		PREV:
7.640		LOW:
7.640		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 267.6407.6407.6407.640279
30 Apr 267.6407.6407.6407.640279
29 Apr 267.6407.6407.6407.640279
28 Apr 267.6407.6407.6407.640279
27 Apr 267.6407.6407.6407.640279
24 Apr 267.6407.6407.6407.640279
23 Apr 267.6407.6407.6407.640279
22 Apr 267.6407.6407.6407.640277
21 Apr 267.6207.6207.6207.620337
20 Apr 267.6207.6207.6207.620337

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.60 
Price to Sales:1.16 
Price to Book:0.86 
Profit Margin:0.02 
Operating Margin:-0.14 
Return on Assets:0.01 
Return on Equity:0.01 
EPS Ratio:0.40 
Revenue:340.76M 
EBITDA:12.46M 
Shares:54.42M 
Market Cap:415.75M 

TECHNICAL INDICATORS

MA5:7.640.0%
MA10:7.640.1%
MA20:6.8910.9%
MA50:6.5416.7%
MA100:6.9310.2%
MA200:6.989.4%
STO9:100.00 
STO14:100.00 
MTM14:1.86
ROC14:0.32 
ATR:0.14 
Week High:7.640.0%
Week Low:7.640.0%
Month High:7.640.0%
Month Low:5.789.4%
Year High:8.8816.2%
Year Low:5.7832.2%
Volatility:78.05 

RECENT DIVIDENDS

Date Amount
28 Apr 2025$0.16
22 Apr 2024$0.15
24 Apr 2023$0.18
25 Apr 2022$0.12
19 Apr 2021$0.06
06 Jul 2020$0.12
27 Apr 2020$0.12
20 May 2019$0.12
21 May 2018$0.06
22 May 2017$0.06