EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0N6O: Basic Net Spa

24 Mar 2026
LAST:

5.780

CHANGE:
 0.00		OPEN:
5.800		HIGH:
5.800		ASK:
0.000		VOLUME:
123
CHG(%):
0.00		PREV:
5.780		LOW:
5.780		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Mar 265.8005.8005.7805.780123
23 Mar 265.8005.8005.7805.780123
20 Mar 265.8005.8005.7805.780123
19 Mar 265.8005.8005.7805.780123
18 Mar 265.8005.8005.7805.780123
17 Mar 265.8005.8005.7805.780123
16 Mar 265.8005.8005.7805.780123
13 Mar 265.8005.8005.8005.800100
12 Mar 266.2406.2406.1506.190649
11 Mar 266.2406.2406.1506.190649

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.51 
Price to Sales:1.16 
Price to Book:1.13 
Profit Margin:0.02 
Operating Margin:-0.14 
Return on Assets:0.01 
Return on Equity:0.01 
EPS Ratio:0.40 
Revenue:340.76M 
EBITDA:12.46M 
Shares:54.42M 
Market Cap:314.53M 

TECHNICAL INDICATORS

MA5:5.780.0%
MA10:5.861.5%
MA20:6.4311.2%
MA50:6.9620.5%
MA100:7.1022.8%
MA200:7.1824.2%
WPR14:-100.00 
MTM14:-1.55
ROC14:-0.21 
ATR:0.15 
Week High:5.800.3%
Week Low:5.780.0%
Month High:7.3326.8%
Month Low:5.7824.2%
Year High:8.8853.6%
Year Low:5.780.0%
Volatility:40.42 

RECENT DIVIDENDS

Date Amount
28 Apr 2025$0.16
22 Apr 2024$0.15
24 Apr 2023$0.18
25 Apr 2022$0.12
19 Apr 2021$0.06
06 Jul 2020$0.12
27 Apr 2020$0.12
20 May 2019$0.12
21 May 2018$0.06
22 May 2017$0.06