EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0N6O: Basic Net Spa

21 Sep 2026
LAST:

5.500

CHANGE:
 0.00		OPEN:
5.500		HIGH:
5.500		ASK:
0.000		VOLUME:
15
CHG(%):
0.00		PREV:
5.500		LOW:
5.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Sep 265.5005.5005.5005.50015
18 Sep 265.5005.5005.5005.50015
17 Sep 265.5005.5005.5005.50015
16 Sep 265.5005.5005.5005.500100
15 Sep 265.9205.9205.9205.92021
14 Sep 265.9205.9205.9205.92021
11 Sep 265.9205.9205.9205.92021
10 Sep 265.9205.9205.9205.92021
09 Sep 265.9205.9205.9205.92021
08 Sep 265.9205.9205.9205.920100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.16 
Price to Sales:1.16 
Price to Book:1.01 
Profit Margin:-0.03 
Operating Margin:-0.11 
Return on Assets:0.00 
Return on Equity:-0.03 
EPS Ratio:0.40 
Revenue:399.61M 
EBITDA:5.78M 
Shares:54.42M 
Market Cap:299.3M 

TECHNICAL INDICATORS

MA5:5.581.5%
MA10:5.754.6%
MA20:6.019.2%
MA50:6.6420.8%
MA100:6.9526.3%
MA200:6.9426.2%
WPR14:-100.00 
MTM14:-0.76
ROC14:-0.12 
ATR:0.05 
Week High:5.927.6%
Week Low:5.500.0%
Month High:6.2613.8%
Month Low:5.5026.2%
Year High:7.6438.9%
Year Low:5.500.0%
Volatility:47.47 

RECENT DIVIDENDS

Date Amount
28 Apr 2025$0.16
22 Apr 2024$0.15
24 Apr 2023$0.18
25 Apr 2022$0.12
19 Apr 2021$0.06
06 Jul 2020$0.12
27 Apr 2020$0.12
20 May 2019$0.12
21 May 2018$0.06
22 May 2017$0.06