0N6OBASIC NET SPA EUR0.5206/30/2025
LAST:

 7.890		CHANGE:
 0.15		OPEN:
7.890		HIGH:
7.890		ASK:
0.000		VOLUME:
130
CHANGE(%):
1.94		PREV:
7.740		LOW:
7.890		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/257.8907.8907.8907.8901300
06/27/257.7407.7407.7407.740500
06/26/257.7407.7407.7407.7401000
06/25/257.5857.5857.5857.58500
06/24/257.5857.5857.5857.58500
06/23/257.5857.5857.5857.5852570
06/20/257.5857.5857.5857.58500
06/19/257.5857.5857.5857.5852570
06/18/257.6587.6587.6587.6584,6650
06/17/257.7517.7517.7517.7513,4860
FUNDAMENTALS
Sector:
Industry:
52wk range:2.70 - 4.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87