EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0N6O: Basic Net Spa

17 Apr 2026
LAST:

7.590

CHANGE:
 0.00		OPEN:
7.590		HIGH:
7.590		ASK:
0.000		VOLUME:
338
CHG(%):
0.00		PREV:
7.590		LOW:
7.590		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 267.5907.5907.5907.590338
16 Apr 267.5907.5907.5907.590337
15 Apr 265.8005.8005.7805.780123
14 Apr 265.8005.8005.7805.780123
13 Apr 265.8005.8005.7805.780123
10 Apr 265.8005.8005.7805.780123
09 Apr 265.8005.8005.7805.780123
08 Apr 265.8005.8005.7805.780123
07 Apr 265.8005.8005.7805.780123
06 Apr 265.8005.8005.7805.780123

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.60 
Price to Sales:1.16 
Price to Book:0.86 
Profit Margin:0.02 
Operating Margin:-0.14 
Return on Assets:0.01 
Return on Equity:0.01 
EPS Ratio:0.40 
Revenue:340.76M 
EBITDA:12.46M 
Shares:54.42M 
Market Cap:413.03M 

TECHNICAL INDICATORS

MA5:6.5016.7%
MA10:6.1423.6%
MA20:5.9627.3%
MA50:6.4817.1%
MA100:6.8910.2%
MA200:6.998.7%
STO9:100.00 
STO14:100.00 
MTM14:1.81
ROC14:0.31 
ATR:0.15 
Week High:7.590.0%
Week Low:5.7831.3%
Month High:7.590.0%
Month Low:5.788.7%
Year High:8.8817.0%
Year Low:5.7831.3%

RECENT DIVIDENDS

Date Amount
28 Apr 2025$0.16
22 Apr 2024$0.15
24 Apr 2023$0.18
25 Apr 2022$0.12
19 Apr 2021$0.06
06 Jul 2020$0.12
27 Apr 2020$0.12
20 May 2019$0.12
21 May 2018$0.06
22 May 2017$0.06