0N70BIOTEST AG NON VTG PRF DEM511/21/2019
LAST:

 21.50
CHANGE:
 0.05
OPEN:
21.49
HIGH:
21.50
ASK:
14.99
VOLUME:
4,143
CHANGE(%):
0.22
PREV:
21.55
LOW:
21.49
BID:
14.26
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/1921.4921.5021.4921.504,1430
11/20/1921.5521.5521.5521.55100
11/19/1921.6021.6021.6021.60170
11/18/1921.5521.5521.5521.55150
11/15/1921.5021.5421.5021.544,1690
11/14/1921.5021.5021.5021.501,8670
11/13/1921.4021.4021.4021.40120
11/12/1921.6121.6121.6121.6100
11/11/1921.5821.6121.5821.61190
11/08/1921.5021.6521.5021.65140,0130
FUNDAMENTALS
Sector:
Industry:
52wk range:20.90 - 23.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,506-210.24
DJI27,766-550.20
SP5003,104-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,464-70.46
BDI1,200494.26
HSI30,063-2530.83