EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0N70: Biotest AG

01 Jan 2026
LAST:

29.00

CHANGE:
 0.00		OPEN:
31.40		HIGH:
31.40		ASK:
14.99		VOLUME:
4
CHG(%):
0.00		PREV:
29.00		LOW:
29.00		BID:
14.26		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jan 2631.4031.4029.0029.004
31 Dec 2531.4031.4029.0029.004
30 Dec 2531.4031.4029.0029.004
29 Dec 2531.4031.4029.0029.004
26 Dec 2531.4031.4029.0029.004
25 Dec 2531.4031.4029.0029.004
24 Dec 2531.4031.4029.0029.004
23 Dec 2531.4031.4029.0029.004
22 Dec 2531.4031.4029.0029.004
19 Dec 2531.4031.4029.0029.004

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:227.62 
Price to Sales:1.95 
Price to Book:2.29 
Profit Margin:-0.04 
Operating Margin:-0.18 
Return on Assets:0.01 
Return on Equity:-0.05 
EPS Ratio:-1.37 
Revenue:635.2M 
EBITDA:25.92M 
Shares:39.57M 
Market Cap:1.148B 

TECHNICAL INDICATORS

MA5:29.000.0%
MA10:29.000.0%
MA20:29.842.9%
MA50:30.304.5%
MA100:30.023.5%
WPR14:-100.00 
MTM14:-2.40
ROC14:-0.08 
ATR:2.23 
Week High:31.408.3%
Week Low:29.000.0%
Month High:31.408.3%
Month Low:29.00
Volatility:19.91 

RECENT SPLITS

Date Ratio
15 Jul 20153-1

RECENT DIVIDENDS

Date Amount
03 Jul 2025$0.04
08 May 2024$0.08
06 May 2022$0.04
12 May 2021$0.04
11 May 2020$0.04
08 May 2019$0.04
16 May 2018$0.04
31 Aug 2017$0.07
13 May 2016$0.04
08 May 2015$0.22