EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0N75: Bonduelle Ord Shs

30 Jul 2026
LAST:

8.860

CHANGE:
 0.19		OPEN:
8.800		HIGH:
8.900		ASK:
6.940		VOLUME:
100
CHG(%):
2.19		PREV:
8.670		LOW:
8.800		BID:
6.280		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jul 268.8008.9008.8008.860100
29 Jul 268.6408.7008.7008.6702
28 Jul 268.7608.7708.7208.755100
27 Jul 268.5708.7308.5708.575100
24 Jul 268.6008.6008.5758.6000
23 Jul 268.5808.6108.5508.565100
22 Jul 268.7208.7208.5158.5150
21 Jul 268.5408.6808.5408.680100
20 Jul 268.5808.6008.5808.600100
17 Jul 268.4108.6408.3858.640100

PROFILE

Name:Bonduelle Ord Shs
About:Bonduelle SCA engages in the provision of plant-based food in Europe and internationally. The company operates through two segments, Europe Zone and Non-Europe Zone. It offers canned, frozen, and ready-to-use fresh vegetables under the Bonduelle, Cassegrain, Globus, and Ready Pac Foods brands. The company was founded in 1853 and is headquartered in Renescure, France.
Address:La Woestyne, Renescure, France, 59173
Website:https://www.bonduelle.com
ISIN:FR0000063935
LEI:969500QVHHN3NNVYRE94

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.70 
PEG Ratio:4.54 
Price to Sales:0.11 
Price to Book:0.33 
Profit Margin:0.01 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:0.01 
DivYield:0.02 
Div/Share:0.25 
Revenue:2.406B 
EBITDA:627.5K 

TECHNICAL INDICATORS

MA5:8.691.9%
MA10:8.652.5%
MA20:8.366.0%
MA50:8.148.8%
MA100:8.296.8%
MA200:9.052.2%
STO9:89.61 
STO14:95.24 
RSI14:76.01 
MTM14:0.80
ROC14:0.10 
ATR:0.14 
Week High:8.900.5%
Week Low:8.553.6%
Month High:8.900.5%
Month Low:7.562.2%
Year High:11.3628.2%
Year Low:7.2821.7%
Volatility:11.61 

RECENT SPLITS

Date Ratio
28 Mar 20134-1

RECENT DIVIDENDS

Date Amount
06 Jan 2026$0.25
07 Jan 2025$0.20
02 Jan 2024$0.25
03 Jan 2023$0.30
03 Jan 2022$0.45
31 Dec 2021$0.45
05 Jan 2021$0.40
06 Jan 2020$0.50
14 Dec 2018$0.50
13 Dec 2017$0.45