0N7DBURE EQUITY NPV06/30/2025
LAST:

 289.0		CHANGE:
 2.29		OPEN:
289.2		HIGH:
291.4		ASK:
0.0		VOLUME:
1,147
CHANGE(%):
0.80		PREV:
286.7		LOW:
284.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25289.2291.4284.6289.01,1470
06/27/25285.6288.6285.0286.71,4100
06/26/25283.6283.6280.8282.96110
06/25/25284.7284.7280.5283.3168,0540
06/24/25284.0284.0281.0282.32950
06/23/25272.2278.5272.2278.51,0500
06/20/25274.1274.1274.1274.100
06/19/25266.4274.1266.4274.16700
06/18/25273.6273.6269.6270.65250
06/17/25273.0273.6271.7271.79650
FUNDAMENTALS
Sector:
Industry:
52wk range:263.30 - 418.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87