0N7ICAIRO COMMUNICATIONS EUR0.05208/03/2020
LAST:

 1.366		CHANGE:
 0.01		OPEN:
1.374		HIGH:
1.374		ASK:
0.000		VOLUME:
1,838
CHANGE(%):
0.87		PREV:
1.378		LOW:
1.350		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/03/201.3741.3741.3501.3661,8380
07/30/201.3921.3961.3701.3786,8170
07/27/201.3961.4621.3701.3701050
07/24/201.4641.4641.4481.4606440
07/20/201.4721.4961.4661.4661,2980
07/17/201.5071.5091.4961.509880
FUNDAMENTALS
Sector:
Industry:
52wk range:2.18 - 4.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9031581.47
DJI26,6642360.89
SP5003,295230.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,97610.07
BDI1,200494.26
HSI30,063-2530.83