0N7ICAIRO COMMUNICATIONS EUR0.05206/30/2025
LAST:

 2.895
CHANGE:
 0.02
OPEN:
2.895
HIGH:
2.895
ASK:
2.330
VOLUME:
0
CHANGE(%):
0.77
PREV:
2.918
LOW:
2.895
BID:
2.220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/252.8952.8952.8952.8956700
06/27/252.9282.9452.9452.9186700
06/26/252.9282.9282.9282.9286700
06/25/252.9452.9452.9332.9336700
06/24/252.9382.9382.9382.93800
06/23/252.9152.9152.9082.9083960
06/20/252.9402.9882.9402.9401,2000
06/19/252.9332.9332.9332.93300
06/18/253.0503.0503.0503.05000
06/17/253.0503.0503.0503.05000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.39 - 1.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87