EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0N7I: Cairo Communication S.p.A.

19 Sep 2025
LAST:

2.865

CHANGE:
 0.01		OPEN:
2.865		HIGH:
2.865		ASK:
2.330		VOLUME:
0
CHG(%):
0.35		PREV:
2.855		LOW:
2.168		BID:
2.220		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 252.8652.8652.1682.86510K
18 Sep 252.8552.8552.8552.85510K
17 Sep 252.8652.8652.8652.86510K
16 Sep 252.8652.8702.8652.87010K
15 Sep 252.8002.8002.8002.800526
12 Sep 252.7852.7852.7282.785526
11 Sep 252.7382.7382.7382.7381.4K
10 Sep 252.7082.7082.7082.7081.4K
09 Sep 252.7232.7232.7232.7231.4K
08 Sep 252.7082.7082.7082.7081.4K

COMPANY PROFILE

Name:Cairo Communication S.p.A.
About:Cairo Communication S.p.A. operates as a communication company in Italy and Spain. The company operates through Magazine Publishing Cairo Editore; Advertising; TV Publishing La7 and Network Operator; and RCS segments. It publishes weeklies under the Settimanale DIPIU and DIPIU' TV names; supplements under the Settimanale DIPIU' e DIPIU'TV Cucina e Stellare and Diva e Donna names; fortnightly supplement under the Cucina Mia, TV Mia, Nuovo, F, Settimanale Giallo, Nuovo TV, Enigmistica Più, and Enigmistica Mia names; and monthly magazines under the Natural Style, Bell'Italia, Gardenia, and Arte. The company also operates as a multimedia advertising broker selling advertising time and space on television; in print media and stadium; as a publisher of dailies and magazines; and television publisher for La7 and La7d. In addition, it is involved in the advertising sale of other third-party publishers; publishes and distributes of daily newspaper and magazines, as well as editorial products at newsstands; publishing of books; and operation of sports radio and webTV, and broadcasting businesses. The company was founded in 1995 and is headquartered in Milan, Italy. Cairo Communication S.p.A. is a subsidiary of U.T. Communications S.p.A.
Address:Via Angelo Rizzoli 8, Milan, MI, Italy, 20132
Website:https://www.cairocommunication.it

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.85
MA10:2.79
MA20:2.74
MA50:2.72
MA100:2.89
STO9:96.91
STO14:97.30
RSI14:81.36
WPR14:-2.70
MTM14:0.16
ROC14:0.06
ATR:0.07
Week High:2.87
Week Low:2.17
Month High:2.87
Month Low:2.17
Volatility:5.77

RECENT DIVIDENDS

Date Amount
24 May 2024$0.16
26 May 2023$0.14
23 May 2022$0.18
24 May 2021$0.04
27 May 2019$0.05
14 May 2018$0.05