0N7ICAIRO COMMUNICATIONS EUR0.05207/14/2025
LAST:

 2.768
CHANGE:
 0.06
OPEN:
2.775
HIGH:
2.775
ASK:
2.330
VOLUME:
1,185
CHANGE(%):
2.02
PREV:
2.825
LOW:
2.768
BID:
2.220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/252.7752.7752.7682.7681,1850
07/10/252.8102.8252.8102.8254090
07/09/252.8252.8252.8002.8103,9950
07/08/252.8152.8152.8152.81500
07/07/252.8202.8202.8202.82000
07/03/252.7782.8152.7782.8151,9320
07/02/252.8202.8202.8202.82000
07/01/252.8802.8802.8802.8806700
06/30/252.8952.8952.8952.8956700
06/27/252.9282.9452.9452.9186700
FUNDAMENTALS
Sector:
Industry:
52wk range:1.39 - 1.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26