EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0N7N: Compagnie Des Alpes Ord Shs

09 Oct 2026
LAST:

16.64

CHANGE:
 0.22		OPEN:
16.64		HIGH:
16.64		ASK:
0.00		VOLUME:
0
CHG(%):
1.34		PREV:
16.42		LOW:
16.64		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2616.6416.6416.6416.6413
08 Oct 2616.6216.6216.2216.42100
07 Oct 2616.8017.1416.7016.70100
06 Oct 2616.6216.9216.6216.92700
05 Oct 2616.9016.9816.7816.78110
02 Oct 2616.9616.9616.8016.82100
01 Oct 2617.1217.2016.9817.20100
30 Sep 2617.2217.3617.2217.30100
29 Sep 2617.1417.2617.1017.12100
28 Sep 2617.6017.6217.3417.34100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:16.690.3%
MA10:16.921.7%
MA20:17.545.4%
MA50:19.1715.2%
MA100:20.5423.4%
MA200:22.8437.3%
STO9:23.40
STO14:13.75 
RSI14:28.57 
WPR14:-86.25 
MTM14:-1.38
ROC14:-0.08 
ATR:0.29 
Week High:17.143.0%
Week Low:16.222.6%
Month High:19.5817.7%
Month Low:16.2237.3%
Year High:29.0074.3%
Year Low:16.222.6%
Volatility:1.17 

RECENT DIVIDENDS

Date Amount
23 Mar 2026$1.10
21 Mar 2025$1.00
20 Mar 2024$0.91
14 Mar 2023$0.83
10 Mar 2020$0.70
12 Mar 2019$0.65
13 Mar 2018$0.50
14 Mar 2017$0.40
15 Mar 2016$0.40
17 Mar 2015$0.35