EODData

LSE, 0N7X: Cloetta AB

14 Nov 2025
LAST:

34.58

CHANGE:
 0.06
OPEN:
34.85
HIGH:
34.29
ASK:
0.00
VOLUME:
1.7K
CHG(%):
0.17
PREV:
35.30
LOW:
34.20
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 2534.8534.2934.2034.581.7K
13 Nov 2534.7434.9634.6434.6413.9K
12 Nov 2534.3034.4834.2734.273.1K
11 Nov 2534.1634.3634.1634.337.1K
10 Nov 2534.1934.4034.0934.094.1K
07 Nov 2534.0634.2833.9634.1814.6K
06 Nov 2533.9234.0433.3134.0158.5K
05 Nov 2536.3236.3834.3434.4044.9K
04 Nov 2535.1935.4435.0435.206.6K
03 Nov 2535.4435.4435.2735.306.9K

COMPANY PROFILE

Name:Cloetta AB
About:Cloetta AB (publ) operates as a confectionery company. It operates through Branded Packaged Products and Pick & Mix segments. The company manufactures and markets chocolate confectionery products, including pralines, chocolate wafers, dragees, plates, and countlines under the Kexchoklad, Polly, Plopp, Tupla, Royal, Sportlunch, Bridge, Lonka, Sinas, and Snippers brands. It also provides confectionery products comprising foams, wine gums, liquorice, toffees, hard boiled candies, and lollypops under the Malaco, Red Band, Ahlgrens bilar, Venco, Chewits, and Juleskum brands. In addition, the company offers pastilles under the Läkerol, Mynthon, and King brands, as well as chewing gums under the Jenkki, Sportlife, and Xylifresh brands. Further, it engages in trading of nuts under the Parrot's brand. The company sells its products through a network of grocery retail trade, service trade, e-commerce, and other sales channels in Sweden, Finland, the Netherlands, Denmark, Norway, Germany, and the United Kingdom. Cloetta AB (publ) was founded in 1862 and is headquartered in Sundbyberg, Sweden.
Address:LandsvAegen 50A, Sundbyberg, Sweden, 174 02
Website:https://www.cloetta.com
ISIN:SE0002626861
LEI:549300CSLHPO6Y1AZN37

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:26.95 
PEG Ratio:0.65 
Price to Sales:1.38 
Price to Book:1.96 
Profit Margin:0.05 
Operating Margin:0.07 
Return on Assets:0.03 
Return on Equity:0.08 
DivYield:0.06 
Div/Share:1.10 
Revenue:7.674B 
EBITDA:1.03B 

TECHNICAL INDICATORS

MA5:34.380.6%
MA10:34.500.2%
MA20:35.312.1%
MA50:34.820.7%
MA100:33.702.6%
MA200:31.898.4%
STO9:24.05
STO14:22.53
RSI14:27.48 
WPR14:-76.83
MTM14:-1.89
ROC14:-0.05 
ATR:0.57 
Week High:35.091.5%
Week Low:33.961.8%
Month High:36.916.7%
Month Low:33.318.4%
Year High:36.916.7%
Year Low:23.7545.6%
Volatility:3.87 

RECENT DIVIDENDS

Date Amount
11 Apr 2025$1.10
10 Apr 2024$1.00
05 Apr 2023$1.00
06 May 2022$3.33
07 Apr 2022$1.00
05 May 2021$3.20
07 Apr 2021$0.75
04 Nov 2020$0.50
04 May 2020$3.15
03 Apr 2020$1.00