LSE, 0N7Y End of Day and Historical Share Prices [Centrale Del Latte D'italia Spa]

07 Nov 2025

LAST: 4.180	CHANGE: 0.02	OPEN: 4.180	HIGH: 4.180	ASK: 0.000	VOLUME: 635
LAST: 4.180	CHG(%): 0.48	PREV: 4.160	LOW: 4.180	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	4.180	4.180	4.180	4.180	635
06 Nov 25	4.240	4.240	4.160	4.160	976
05 Nov 25	4.100	4.140	4.100	4.140	346
04 Nov 25	4.100	4.140	4.100	4.140	346
03 Nov 25	4.100	4.140	4.100	4.140	346
31 Oct 25	4.100	4.100	4.100	4.100	100
30 Oct 25	3.800	3.800	3.800	3.800	243
29 Oct 25	3.800	3.800	3.800	3.800	243
28 Oct 25	3.800	3.800	3.800	3.800	243
27 Oct 25	3.800	3.800	3.800	3.800	243

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.180