LSE, 0N7Y End of Day and Historical Share Prices [Centrale Del Latte D'italia Spa]

09 Oct 2026

LAST: 4.030	CHANGE: 0.00	OPEN: 4.030	HIGH: 4.030	ASK: 0.000	VOLUME: 199
LAST: 4.030	CHG(%): 0.00	PREV: 4.030	LOW: 4.030	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	4.030	4.030	4.030	4.030	199
08 Oct 26	4.030	4.030	4.030	4.030	199
07 Oct 26	4.030	4.030	4.030	4.030	199
06 Oct 26	4.030	4.030	4.030	4.030	199
05 Oct 26	4.030	4.030	4.030	4.030	199
02 Oct 26	4.030	4.030	4.030	4.030	199
01 Oct 26	4.030	4.030	4.030	4.030	199
30 Sep 26	4.030	4.030	4.030	4.030	199
29 Sep 26	4.000	4.000	4.000	4.000	162
28 Sep 26	4.000	4.000	4.000	4.000	162

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.030