0N8FCewe Stiftung & CO Kgaa06/24/2025
LAST:

 95.75
CHANGE:
 0.10
OPEN:
95.65
HIGH:
96.10
ASK:
0.00
VOLUME:
3,548
CHANGE(%):
0.10
PREV:
95.85
LOW:
95.65
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2598.0098.1598.0098.1500
06/27/2598.2098.2096.0098.2000
06/26/2595.8595.8595.8595.853,5480
06/25/2595.7595.7595.7595.7500
06/24/2596.0996.3096.0096.303,5470
06/23/2596.1096.1096.0096.002280
06/20/2596.0096.1095.6096.091,2210
06/19/2595.5095.7595.5095.7500
06/18/2596.2096.8096.2096.713,3380
06/17/2596.5096.5096.5096.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87