EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0N8R: Digital Bros Spa

08 Jul 2026
LAST:

11.62

CHANGE:
 0.00		OPEN:
11.62		HIGH:
11.62		ASK:
0.00		VOLUME:
5
CHG(%):
0.00		PREV:
11.62		LOW:
11.62		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 2611.6211.6211.6211.625
07 Jul 2611.6211.6211.6211.62100
06 Jul 2610.8210.8210.8210.828
03 Jul 2610.8210.8210.8210.828
02 Jul 2610.8210.8210.8210.828
01 Jul 2610.8210.8210.8210.82100
30 Jun 2610.6610.6610.6610.665
29 Jun 2610.6610.6610.6610.66100
26 Jun 2610.1210.1210.1210.12100
25 Jun 2611.2611.2611.2611.2612

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.69 
Price to Sales:1.64 
Price to Book:1.33 
Profit Margin:-0.03 
Operating Margin:0.29 
Return on Assets:0.07 
Return on Equity:-0.03 
EPS Ratio:1.90 
Revenue:117.6M 
EBITDA:50.74M 
Shares:14.26M 
Market Cap:165.71M 

TECHNICAL INDICATORS

MA5:11.144.3%
MA10:10.926.4%
MA20:11.094.8%
MA50:10.669.0%
MA100:10.5110.6%
MA200:11.550.6%
STO9:100.00 
STO14:100.00 
RSI14:56.82
MTM14:0.36
ROC14:0.03 
ATR:0.19 
Week High:11.620.0%
Week Low:10.827.4%
Month High:11.620.0%
Month Low:10.120.6%
Year High:17.0346.6%
Year Low:9.3624.1%

RECENT DIVIDENDS

Date Amount
05 Dec 2022$0.18
06 Dec 2021$0.18
14 Dec 2020$0.15
11 Dec 2017$0.15
12 Dec 2016$0.13
07 Dec 2015$0.13
08 Dec 2014$0.07
03 Dec 2012$0.07