EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0N8R: Digital Bros Spa

17 Nov 2025
LAST:

12.92

CHANGE:
 0.00		OPEN:
12.60		HIGH:
12.92		ASK:
0.00		VOLUME:
428
CHG(%):
0.00		PREV:
12.92		LOW:
12.44		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 2512.6012.9212.4412.92428
14 Nov 2512.6012.9212.4412.92428
13 Nov 2511.4011.4011.4011.40366
12 Nov 2511.4011.4011.4011.40366
11 Nov 2511.4011.4011.4011.40366
10 Nov 2511.4011.4011.4011.406.6K
07 Nov 2511.5811.5811.5011.5045
06 Nov 2511.5811.5811.5011.50100
05 Nov 2511.5411.5811.5411.58250
04 Nov 2512.0812.0812.0012.00150

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.06 
Price to Sales:1.89 
Price to Book:1.50 
Profit Margin:-0.12 
Operating Margin:0.15 
Return on Assets:0.02 
Return on Equity:-0.09 
EPS Ratio:1.90 
Revenue:93.62M 
EBITDA:34.7M 
Shares:14.26M 
Market Cap:184.25M 

TECHNICAL INDICATORS

MA5:12.017.6%
MA10:11.809.5%
MA20:11.948.2%
MA50:11.977.9%
MA100:12.850.5%
STO9:100.00 
STO14:100.00 
RSI14:62.81 
MTM14:0.62
ROC14:0.05 
ATR:0.24 
Week High:12.920.0%
Week Low:11.4013.3%
Month High:12.920.0%
Month Low:11.40
Volatility:3.69 

RECENT DIVIDENDS

Date Amount
05 Dec 2022$0.18
06 Dec 2021$0.18
14 Dec 2020$0.15
11 Dec 2017$0.15
12 Dec 2016$0.13
07 Dec 2015$0.13
08 Dec 2014$0.07
03 Dec 2012$0.07