LSE, 0N8T End of Day and Historical Share Prices [Dierig Holding AG]

26 Dec 2025

LAST: 8.900	CHANGE: 0.00	OPEN: 8.900	HIGH: 8.900	ASK: 0.000	VOLUME: 10
LAST: 8.900	CHG(%): 0.00	PREV: 8.900	LOW: 8.900	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	8.900	8.900	8.900	8.900	10
25 Dec 25	8.900	8.900	8.900	8.900	10
24 Dec 25	8.900	8.900	8.900	8.900	10
23 Dec 25	8.900	8.900	8.900	8.900	10
22 Dec 25	8.900	8.900	8.900	8.900	10
19 Dec 25	8.900	8.900	8.900	8.900	10
18 Dec 25	8.900	8.900	8.900	8.900	10
17 Dec 25	8.900	8.900	8.900	8.900	10
16 Dec 25	8.900	8.900	8.900	8.900	10
15 Dec 25	8.900	8.900	8.900	8.900	10

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.900