EODData

LSE, 0N8T: Dierig Holding Ord Shs

09 Oct 2026
LAST:

8.350

CHANGE:
 0.25
OPEN:
8.350
HIGH:
8.350
ASK:
0.000
VOLUME:
0
CHG(%):
3.09
PREV:
8.100
LOW:
8.350
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 268.3508.3508.3508.3500
08 Oct 268.1008.1008.1008.1000
07 Oct 268.3008.3008.3008.3000
06 Oct 268.3008.3008.3008.3000
05 Oct 268.2008.2008.2008.2000
02 Oct 268.2008.2008.2008.2000
01 Oct 268.2008.2008.2008.2000
30 Sep 268.2008.2008.2008.2000
29 Sep 268.2008.2008.2008.2000
28 Sep 268.2008.2008.2008.2000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.251.2%
MA10:8.231.5%
MA20:8.251.2%
MA50:8.261.1%
MA100:8.221.6%
MA200:8.390.5%
STO9:100.00 
STO14:100.00 
RSI14:52.63
MTM14:0.05
ROC14:0.01 
ATR:0.07 
Week High:8.350.0%
Week Low:8.103.1%
Month High:8.350.0%
Month Low:8.100.5%
Year High:8.906.6%
Year Low:8.004.4%
Volatility:6.26