EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0N9F: Einhell Germany AG

22 Jan 2026
LAST:

84.40

CHANGE:
 1.40		OPEN:
84.40		HIGH:
85.20		ASK:
0.00		VOLUME:
1
CHG(%):
1.69		PREV:
83.00		LOW:
84.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jan 2684.4085.2084.4084.401
21 Jan 2682.3083.0080.6083.00100
20 Jan 2683.1083.1081.0082.10100
19 Jan 2684.5084.5082.1082.50100
16 Jan 2686.2086.2085.2085.50100
15 Jan 2686.9087.1085.2086.803
14 Jan 2687.3087.8086.5086.70100
13 Jan 2688.8088.8086.9086.90100
12 Jan 2687.2088.5086.5088.50100
09 Jan 2687.0088.2086.5086.80100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.18 
Price to Sales:0.26 
Price to Book:2.32 
Profit Margin:0.06 
Operating Margin:0.10 
Return on Assets:0.08 
Return on Equity:0.18 
EPS Ratio:16.84 
Revenue:1.165B 
EBITDA:170.512B 
Shares:3.75M 
Market Cap:316.33M 

TECHNICAL INDICATORS

MA5:83.501.1%
MA10:85.321.1%
MA20:85.211.0%
MA50:82.402.4%
MA100:81.783.2%
MA200:77.848.4%
STO9:34.33
STO14:33.33
RSI14:49.39
WPR14:-64.62
MTM14:-2.50
ROC14:-0.03 
ATR:2.02 
Week High:87.103.2%
Week Low:80.604.7%
Month High:89.005.5%
Month Low:80.608.4%
Year High:89.005.5%
Year Low:53.9056.6%

RECENT SPLITS

Date Ratio
06 Aug 20243-1
06 Jul 202113-10

RECENT DIVIDENDS

Date Amount
07 Jul 2025$1.50
01 Jul 2024$0.97
26 Jun 2023$0.97
27 Jun 2022$0.87
21 Jun 2021$0.56
22 Jun 2020$0.36
01 Jul 2019$0.36
25 Jun 2018$0.31
26 Jun 2017$0.21
13 Jun 2016$0.15