0N9FEINHELL GERMANY AG NON VTG PREF NPV07/11/2025
LAST:

 75.10		CHANGE:
 1.00		OPEN:
76.10		HIGH:
76.10		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.31		PREV:
76.10		LOW:
75.10		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2576.1076.1075.1075.1000
07/10/2577.0077.0076.1076.1000
07/09/2577.0077.0076.0076.3000
07/07/2575.9075.9074.4075.301000
07/04/2574.5075.0074.5075.0000
07/03/2574.4074.4074.3074.3000
07/02/2574.9074.9074.2074.4000
07/01/2575.9075.9074.6074.801410
06/30/2574.4075.1274.4075.001870
06/27/2573.5074.0073.3074.001000
FUNDAMENTALS
Sector:
Industry:
52wk range:128.00 - 178.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46