0N9FEINHELL GERMANY AG NON VTG PREF NPV06/30/2025
LAST:

 75.00
CHANGE:
 1.00
OPEN:
74.40
HIGH:
75.12
ASK:
0.00
VOLUME:
187
CHANGE(%):
1.35
PREV:
74.00
LOW:
74.40
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2574.4075.1274.4075.001870
06/27/2573.5074.0073.3074.001000
06/26/2572.0073.1072.0072.601000
06/25/2573.0074.0072.4072.4000
06/24/2573.9073.9072.8072.801000
06/23/2573.5073.5072.1072.101000
06/20/2571.7072.9071.7072.9000
06/19/2573.1073.1072.3072.3000
06/18/2573.0073.2571.1072.401000
06/17/2574.3074.3074.3074.3000
FUNDAMENTALS
Sector:
Industry:
52wk range:128.00 - 178.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87