0N9GENDESA SA EUR1.2(REGD)06/30/2025
LAST:

 26.95		CHANGE:
 0.42		OPEN:
26.69		HIGH:
26.95		ASK:
20.16		VOLUME:
3,017,171
CHANGE(%):
1.58		PREV:
26.53		LOW:
26.65		BID:
19.37		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2526.6926.9526.6526.953,017,1710
06/27/2526.4126.6626.2726.5325,6130
06/26/2527.3527.6027.1927.4021,5980
06/25/2527.7127.7827.2427.3942,3850
06/24/2527.9228.0027.4127.75209,0950
06/23/2527.1128.0027.1127.772,402,6080
06/20/2527.0127.4426.9827.4078,9200
06/19/2526.8827.4126.3726.89142,8250
06/18/2526.8127.0426.7926.80368,4840
06/17/2526.7326.8926.6626.7368,8390
FUNDAMENTALS
Sector:
Industry:
52wk range:17.36 - 28.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87