EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0N9O: Emak Spa

13 Nov 2026
LAST:

0.7900

CHANGE:
 0.00		OPEN:
0.7900		HIGH:
0.7900		ASK:
0.0000		VOLUME:
241
CHG(%):
0.00		PREV:
0.7900		LOW:
0.7900		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 260.79000.79000.79000.7900241
12 Nov 260.79000.79000.79000.7900241
11 Nov 260.79000.79000.79000.7900241
10 Nov 260.79000.79000.79000.7900241
09 Nov 260.91100.91100.91100.91103.6K
06 Nov 260.91100.91100.91100.91103.6K
05 Nov 260.91100.91100.91100.91103.6K
04 Nov 260.91100.91100.91100.91103.6K
03 Nov 260.91100.91100.91100.91103.6K
02 Nov 260.91100.91100.91100.91103.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.38 
Price to Sales:0.06 
Price to Book:0.50 
Profit Margin:0.02 
Operating Margin:0.07 
Return on Assets:0.02 
Return on Equity:0.04 
EPS Ratio:0.21 
Revenue:587.34M 
EBITDA:44.89M 
Shares:163.54M 
Market Cap:129.2M 

TECHNICAL INDICATORS

MA5:0.813.1%
MA10:0.869.2%
MA20:0.8912.3%
MA50:0.9014.1%
MA100:0.9014.1%
MA200:0.9115.4%
WPR14:-100.00 
MTM14:-0.12
ROC14:-0.13 
ATR:0.01 
Week High:0.9115.3%
Week Low:0.790.0%
Month High:0.9115.3%
Month Low:0.7915.4%
Year High:1.0026.8%
Year Low:0.790.0%

RECENT DIVIDENDS

Date Amount
01 Jun 2026$0.03
02 Jun 2025$0.03
03 Jun 2024$0.05
05 Jun 2023$0.07
06 Jun 2022$0.08
07 Jun 2021$0.05
03 Jun 2019$0.05
04 Jun 2018$0.04
05 Jun 2017$0.04
06 Jun 2016$0.03