0N9OEMAK EUR0.2603/11/2025
LAST:

 0.9000		CHANGE:
 0.03		OPEN:
0.9000		HIGH:
0.9000		ASK:
0.0000		VOLUME:
76
CHANGE(%):
3.02		PREV:
0.9280		LOW:
0.9000		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/11/250.90000.90000.90000.9000760
02/25/250.92600.92800.92600.92804,7450
FUNDAMENTALS
Sector:
Industry:
52wk range:0.93 - 1.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,1894052.27
DJI42,5835981.42
SP5005,7681001.76
DAX22,853-390.17
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,9062160.91