LSE, 0N9O End of Day and Historical Share Prices [EMAK EUR0.26]

17 Sep 2025

LAST: 1.0000	CHANGE: 0.00	OPEN: 1.0000	HIGH: 1.0000	ASK: 0.0000	VOLUME: 2.9K
LAST: 1.0000	CHG(%): 0.00	PREV: 1.0000	LOW: 1.0000	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Sep 25	1.0000	1.0000	1.0000	1.0000	2.9K
16 Sep 25	1.0000	1.0000	1.0000	1.0000	33
15 Sep 25	1.0000	1.0000	1.0000	1.0000	33
12 Sep 25	1.0000	1.0000	1.0000	1.0000	33
11 Sep 25	1.0000	1.0000	1.0000	1.0000	33
10 Sep 25	1.0000	1.0000	1.0000	1.0000	100
09 Sep 25	0.8920	0.8920	0.8920	0.8920	167
08 Sep 25	0.8920	0.8920	0.8920	0.8920	167
05 Sep 25	0.8920	0.8920	0.8920	0.8920	167
04 Sep 25	0.8920	0.8920	0.8920	0.8920	167

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.0000