EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0N9P: Groupe Sfpi Ord Shs

03 Jul 2026
LAST:

2.010

CHANGE:
 0.01		OPEN:
2.010		HIGH:
2.010		ASK:
0.000		VOLUME:
100
CHG(%):
0.50		PREV:
2.000		LOW:
2.010		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 262.0102.0102.0102.010100
02 Jul 262.0302.0502.0002.00010
01 Jul 262.0302.0502.0002.00010
30 Jun 262.0302.0502.0002.00010
29 Jun 262.0302.0502.0002.000100
26 Jun 262.1702.1702.1702.1701
25 Jun 262.1702.1702.1702.1701
24 Jun 262.1702.1702.1702.1701
23 Jun 262.1702.1702.1702.170100
22 Jun 262.2802.2802.2602.26010

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.52 
PEG Ratio:0.00 
Price to Sales:0.28 
Price to Book:0.56 
Profit Margin:0.01 
Operating Margin:0.02 
Return on Assets:0.02 
Return on Equity:0.02 
EPS Ratio:0.35 
Revenue:630.23M 
EBITDA:183.75M 
Shares:87.87M 
Market Cap:176.62M 

TECHNICAL INDICATORS

MA5:2.000.4%
MA10:2.104.2%
MA20:2.146.6%
MA50:2.031.2%
MA100:1.858.8%
MA200:1.8011.4%
STO9:5.88 
STO14:3.57 
RSI14:21.21 
WPR14:-96.15 
MTM14:-0.19
ROC14:-0.09 
ATR:0.04 
Week High:2.178.0%
Week Low:2.000.5%
Month High:2.2813.4%
Month Low:2.0011.4%
Year High:2.5325.9%
Year Low:1.5629.3%

RECENT DIVIDENDS

Date Amount
23 Jun 2026$0.08
25 Jun 2025$0.08
21 Jun 2024$0.03
21 Jun 2023$0.05
22 Jun 2022$0.08
23 Jun 2021$0.06
22 Jun 2021$0.06
19 Jun 2019$0.05
19 Jun 2018$0.06