EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0N9P: Groupe Sfpi SA

02 Apr 2026
LAST:

1.570

CHANGE:
 0.00		OPEN:
1.570		HIGH:
1.570		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
1.570		LOW:
1.570		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 261.5701.5701.5701.5700
01 Apr 261.5701.5701.5701.5700
31 Mar 261.5751.5751.5751.575100
30 Mar 261.5901.5901.5701.580100
27 Mar 261.6101.6101.6001.600100
26 Mar 261.5551.5551.5551.5550
25 Mar 261.5551.5551.5551.5550
24 Mar 261.5601.5601.5601.5600
23 Mar 261.6501.6501.6451.6502
20 Mar 261.6501.6501.6451.6502

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.09 
PEG Ratio:0.00 
Price to Sales:0.28 
Price to Book:0.63 
Profit Margin:0.01 
Operating Margin:0.02 
Return on Assets:0.02 
Return on Equity:0.02 
EPS Ratio:0.35 
Revenue:630.23M 
EBITDA:183.75M 
Shares:87.87M 
Market Cap:137.96M 

TECHNICAL INDICATORS

MA5:1.580.6%
MA10:1.591.1%
MA20:1.612.2%
MA50:1.665.7%
MA100:1.697.8%
MA200:1.9423.3%
STO9:15.79 
STO14:15.79 
RSI14:40.48
WPR14:-84.21 
MTM14:-0.08
ROC14:-0.05 
ATR:0.02 
Week High:1.612.5%
Week Low:1.561.0%
Month High:1.697.6%
Month Low:1.5623.3%
Volatility:3.61 

RECENT DIVIDENDS

Date Amount
25 Jun 2025$0.08
21 Jun 2024$0.03
21 Jun 2023$0.05
22 Jun 2022$0.08
23 Jun 2021$0.06
22 Jun 2021$0.06
19 Jun 2019$0.05
19 Jun 2018$0.06