EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0N9P: Groupe Sfpi Ord Shs

21 Aug 2026
LAST:

2.110

CHANGE:
 0.03		OPEN:
2.110		HIGH:
2.110		ASK:
0.000		VOLUME:
100
CHG(%):
1.44		PREV:
2.080		LOW:
2.110		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 262.1102.1102.1102.110100
20 Aug 262.1002.1002.0802.080100
19 Aug 262.0502.0502.0502.0500
18 Aug 262.0502.0502.0502.0502
17 Aug 262.0502.0502.0502.0501
14 Aug 262.0502.0502.0502.050100
13 Aug 262.1002.1002.1002.1001
12 Aug 262.1002.1002.1002.100100
11 Aug 262.1002.1302.1002.130100
10 Aug 262.0902.1202.0602.120100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.06 
PEG Ratio:0.00 
Price to Sales:0.11 
Price to Book:0.69 
Profit Margin:0.03 
Operating Margin:0.07 
Return on Assets:0.03 
Return on Equity:0.06 
EPS Ratio:0.35 
Revenue:625.08M 
EBITDA:183.75M 
Shares:87.87M 
Market Cap:185.41M 

TECHNICAL INDICATORS

MA5:2.072.0%
MA10:2.081.2%
MA20:2.100.6%
MA50:2.100.3%
MA100:2.015.1%
MA200:1.8514.1%
STO9:75.00
STO14:75.00
RSI14:61.54 
WPR14:-25.00
MTM14:0.02
ROC14:0.01 
ATR:0.02 
Week High:2.110.0%
Week Low:2.052.9%
Month High:2.256.6%
Month Low:2.0514.1%
Year High:2.4214.7%
Year Low:1.5635.7%
Volatility:38.13 

RECENT DIVIDENDS

Date Amount
23 Jun 2026$0.08
25 Jun 2025$0.08
21 Jun 2024$0.03
21 Jun 2023$0.05
22 Jun 2022$0.08
23 Jun 2021$0.06
22 Jun 2021$0.06
19 Jun 2019$0.05
19 Jun 2018$0.06