EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0N9P: Groupe Sfpi SA

19 May 2026
LAST:

1.970

CHANGE:
 0.00		OPEN:
1.935		HIGH:
1.970		ASK:
0.000		VOLUME:
59
CHG(%):
0.00		PREV:
1.970		LOW:
1.935		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 261.9351.9701.9351.97059
18 May 261.9351.9701.9351.970100
15 May 261.9701.9701.9701.9701
14 May 261.9901.9931.9901.9932.0K
13 May 261.9901.9931.9901.9932.0K
12 May 261.9901.9931.9901.9932.0K
11 May 262.1002.1001.9801.9802
08 May 261.9501.9551.9501.95536
07 May 261.9501.9551.9501.95536
06 May 261.9501.9551.9501.955100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.52 
PEG Ratio:0.00 
Price to Sales:0.28 
Price to Book:0.56 
Profit Margin:0.01 
Operating Margin:0.02 
Return on Assets:0.02 
Return on Equity:0.02 
EPS Ratio:0.35 
Revenue:630.23M 
EBITDA:183.75M 
Shares:87.87M 
Market Cap:173.11M 

TECHNICAL INDICATORS

MA5:1.980.5%
MA10:1.970.2%
MA20:1.912.9%
MA50:1.7512.6%
MA100:1.7313.8%
MA200:1.846.9%
STO9:10.34 
STO14:54.39
RSI14:69.53 
WPR14:-12.92 
MTM14:0.16
ROC14:0.09 
ATR:0.04 
Week High:1.991.2%
Week Low:1.941.8%
Month High:2.106.6%
Month Low:1.826.9%
Year High:2.5328.4%
Year Low:1.5626.7%
Volatility:19.71 

RECENT DIVIDENDS

Date Amount
25 Jun 2025$0.08
21 Jun 2024$0.03
21 Jun 2023$0.05
22 Jun 2022$0.08
23 Jun 2021$0.06
22 Jun 2021$0.06
19 Jun 2019$0.05
19 Jun 2018$0.06