EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0N9P: Groupe Sfpi SA

26 Dec 2025
LAST:

1.740

CHANGE:
 0.00		OPEN:
1.740		HIGH:
1.740		ASK:
0.000		VOLUME:
1
CHG(%):
0.00		PREV:
1.740		LOW:
1.740		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Dec 251.7401.7401.7401.7401
25 Dec 251.7401.7401.7401.7401
24 Dec 251.7401.7401.7401.7401
23 Dec 251.7401.7401.7401.7401
22 Dec 251.7401.7401.7401.740100
19 Dec 251.7201.7201.7201.720100
18 Dec 251.7101.7101.7101.710100
17 Dec 251.6851.7101.6851.7106
16 Dec 251.6851.7101.6851.7106
15 Dec 251.6851.7101.6851.710100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.05 
PEG Ratio:0.00 
Price to Sales:0.28 
Price to Book:0.62 
Profit Margin:0.01 
Operating Margin:0.02 
Return on Assets:0.02 
Return on Equity:0.02 
EPS Ratio:0.35 
Revenue:630.23M 
EBITDA:183.75M 
Shares:87.87M 
Market Cap:152.9M 

TECHNICAL INDICATORS

MA5:1.740.0%
MA10:1.730.8%
MA20:1.711.8%
MA50:1.730.5%
MA100:1.9713.1%
STO9:100.00 
STO14:100.00 
RSI14:76.47 
MTM14:0.05
ROC14:0.03 
ATR:0.01 
Week High:1.740.0%
Week Low:1.721.2%
Month High:1.740.0%
Month Low:1.65
Volatility:18.52 

RECENT DIVIDENDS

Date Amount
25 Jun 2025$0.08
21 Jun 2024$0.03
21 Jun 2023$0.05
22 Jun 2022$0.08
23 Jun 2021$0.06
22 Jun 2021$0.06
19 Jun 2019$0.05
19 Jun 2018$0.06