EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0N9W: Netgem Ord Shs

26 May 2026
LAST:

0.8260

CHANGE:
 0.05		OPEN:
0.8260		HIGH:
0.8260		ASK:
0.0000		VOLUME:
300
CHG(%):
6.17		PREV:
0.7780		LOW:
0.8260		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 260.82600.82600.82600.8260300
25 May 260.77400.77800.76600.7780578
22 May 260.77400.77800.76600.7780575
21 May 260.77800.77800.77000.7700100
20 May 260.77400.77400.77200.7720100
19 May 260.78400.78400.76600.7800405
18 May 260.78200.78200.78000.7800100
15 May 260.78400.78400.77000.7700100
14 May 260.78400.78400.78400.7840100
13 May 260.78400.78400.78000.7800178

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.785.2%
MA10:0.785.7%
MA20:0.777.2%
MA50:0.759.5%
MA100:0.7510.4%
MA200:0.811.5%
STO9:100.00 
STO14:100.00 
RSI14:73.24 
MTM14:0.07
ROC14:0.09 
ATR:0.01 
Week High:0.830.0%
Week Low:0.777.8%
Month High:0.830.0%
Month Low:0.731.5%
Year High:1.0122.3%
Year Low:0.6135.4%
Volatility:29.74 

RECENT DIVIDENDS

Date Amount
03 Jun 2025$0.05
12 Jun 2024$0.05