EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0N9W: Netgem Ord Shs

26 Jun 2026
LAST:

0.8520

CHANGE:
 0.00		OPEN:
0.8520		HIGH:
0.8520		ASK:
0.0000		VOLUME:
100
CHG(%):
0.47		PREV:
0.8480		LOW:
0.8520		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 260.85200.85200.85200.8520100
25 Jun 260.85000.85400.84800.8480100
24 Jun 260.83000.83000.83000.830020
23 Jun 260.83000.83000.83000.8300100
22 Jun 260.83400.84000.83400.8400100
19 Jun 260.82000.82000.82000.820015
18 Jun 260.82000.82000.82000.820015
17 Jun 260.82000.82000.82000.8200100
16 Jun 260.83000.83000.83000.8300100
15 Jun 260.81600.81600.81600.8160100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.841.4%
MA10:0.832.6%
MA20:0.832.4%
MA50:0.806.8%
MA100:0.7611.6%
MA200:0.806.1%
STO9:94.12 
STO14:94.74 
RSI14:60.87 
MTM14:0.02
ROC14:0.02 
ATR:0.01 
Week High:0.850.2%
Week Low:0.823.9%
Month High:0.850.2%
Month Low:0.826.1%
Year High:1.0017.1%
Year Low:0.6139.7%
Volatility:19.50 

RECENT DIVIDENDS

Date Amount
03 Jun 2025$0.05
12 Jun 2024$0.05