EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0N9W: Netgem SA

25 Feb 2026
LAST:

0.7300

CHANGE:
 0.00		OPEN:
0.7300		HIGH:
0.7300		ASK:
0.0000		VOLUME:
14
CHG(%):
0.00		PREV:
0.7300		LOW:
0.7300		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Feb 260.73000.73000.73000.730014
24 Feb 260.73000.73000.73000.7300100
23 Feb 260.73800.73800.73200.7320100
20 Feb 260.73000.73000.71000.710010
19 Feb 260.73000.73000.71000.710010
18 Feb 260.73000.73000.71000.7100100
17 Feb 260.73600.73600.71600.7160100
16 Feb 260.74000.74000.72600.7380187
13 Feb 260.76000.76000.76000.7600100
12 Feb 260.75000.75000.75000.7500102

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.721.1%
MA10:0.730.2%
MA20:0.741.2%
MA50:0.764.8%
MA100:0.8212.2%
MA200:0.8921.3%
STO9:40.00
STO14:40.00
RSI14:44.64
WPR14:-60.00
MTM14:-0.02
ROC14:-0.03 
ATR:0.01 
Week High:0.741.1%
Week Low:0.712.8%
Month High:0.786.6%
Month Low:0.7121.3%
Year High:1.0340.4%
Year Low:0.712.8%
Volatility:43.51 

RECENT DIVIDENDS

Date Amount
03 Jun 2025$0.05
12 Jun 2024$0.05