EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0N9W: Netgem Ord Shs

23 Oct 2026
LAST:

0.9240

CHANGE:
 0.05		OPEN:
0.9400		HIGH:
0.9400		ASK:
0.0000		VOLUME:
851
CHG(%):
4.74		PREV:
0.9700		LOW:
0.9200		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 260.94000.94000.92000.9240851
22 Oct 260.98000.98000.97000.9700122
21 Oct 260.98000.98000.98000.9800100
20 Oct 260.96600.97200.96600.97200
19 Oct 260.96600.97200.96600.9720100
16 Oct 260.93200.96200.93200.9620748
15 Oct 261.01501.01500.94200.9420100
14 Oct 261.03501.03501.02001.0200100
13 Oct 261.03501.03501.03001.0300100
12 Oct 261.02001.02001.00001.00000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.964.3%
MA10:0.985.8%
MA20:0.997.4%
MA50:0.941.8%
MA100:0.893.5%
MA200:0.8212.4%
RSI14:29.21 
WPR14:-100.00 
MTM14:-0.09
ROC14:-0.09 
ATR:0.02 
Week High:0.986.1%
Week Low:0.920.4%
Month High:1.0412.6%
Month Low:0.9212.4%
Year High:1.0816.9%
Year Low:0.6151.5%
Volatility:2.82 

RECENT DIVIDENDS

Date Amount
03 Jun 2025$0.05
12 Jun 2024$0.05