EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0N9W: Netgem SA

03 Apr 2026
LAST:

0.7200

CHANGE:
 0.00		OPEN:
0.7300		HIGH:
0.7300		ASK:
0.0000		VOLUME:
3
CHG(%):
0.00		PREV:
0.7200		LOW:
0.7200		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Apr 260.73000.73000.72000.72003
02 Apr 260.73000.73000.72000.7200100
01 Apr 260.73000.73000.73000.7300100
31 Mar 260.72800.72800.69800.7000101
30 Mar 260.73000.74000.72000.740030
27 Mar 260.73000.74000.72000.740030
26 Mar 260.73000.74000.72000.7400100
25 Mar 260.73400.73400.73400.734034
24 Mar 260.73400.73400.73400.734034
23 Mar 260.73400.73400.73400.734034

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.720.3%
MA10:0.731.3%
MA20:0.742.3%
MA50:0.731.4%
MA100:0.776.8%
MA200:0.8518.4%
STO9:50.00
STO14:26.32
RSI14:35.21 
WPR14:-73.68
MTM14:-0.04
ROC14:-0.06 
ATR:0.02 
Week High:0.742.8%
Week Low:0.703.2%
Month High:0.787.8%
Month Low:0.6118.4%
Year High:1.0140.3%
Year Low:0.6118.0%
Volatility:43.37 

RECENT DIVIDENDS

Date Amount
03 Jun 2025$0.05
12 Jun 2024$0.05