EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0N9W: Netgem S.A.

27 Jan 2026
LAST:

0.7500

CHANGE:
 0.01		OPEN:
0.7620		HIGH:
0.7620		ASK:
0.0000		VOLUME:
100
CHG(%):
0.81		PREV:
0.7440		LOW:
0.7380		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jan 260.76200.76200.73800.7500100
26 Jan 260.77800.77800.74200.7440100
23 Jan 260.76600.76600.75000.7500100
22 Jan 260.77200.77800.73000.7300100
21 Jan 260.78800.78800.77200.7860100
20 Jan 260.79800.79800.79000.7900100
19 Jan 260.79000.79000.75000.7500100
16 Jan 260.79000.79800.78200.7820100
15 Jan 260.81800.81800.81800.8180100
14 Jan 260.80000.80000.79000.7900100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.750.3%
MA10:0.772.5%
MA20:0.795.3%
MA50:0.807.1%
MA100:0.8614.2%
MA200:0.9121.5%
STO9:22.73
STO14:22.73
RSI14:42.86
WPR14:-77.27
MTM14:-0.03
ROC14:-0.04 
ATR:0.03 
Week High:0.806.4%
Week Low:0.732.7%
Month High:0.8614.7%
Month Low:0.7321.5%
Year High:1.0336.7%
Year Low:0.732.7%
Volatility:7.69 

RECENT DIVIDENDS

Date Amount
03 Jun 2025$0.05
12 Jun 2024$0.05