0N9WNETGEM NPV03/21/2025
LAST:

 0.9960		CHANGE:
 0.01		OPEN:
1.0000		HIGH:
1.0000		ASK:
0.0000		VOLUME:
12
CHANGE(%):
0.61		PREV:
0.9900		LOW:
0.9960		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/251.00001.00000.99600.9960120
03/19/250.99000.99000.99000.99006610
03/13/250.99600.99600.99000.9900180
03/12/250.99000.99000.97400.9740300
03/10/250.97600.97600.96400.9760610
03/06/250.99600.99600.99600.996020
03/05/250.96000.97000.96000.970070
03/04/250.96600.96600.96600.9660100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,784920.52
DJI41,985320.08
SP5005,66850.08
DAX22,892-1070.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,690-5302.19