0N9ZEVS BROADCAST EQUIPMENT NPV06/30/2025
LAST:

 35.50
CHANGE:
 0.05
OPEN:
35.60
HIGH:
35.60
ASK:
34.64
VOLUME:
215
CHANGE(%):
0.14
PREV:
35.45
LOW:
35.30
BID:
33.11
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2535.6035.6035.3035.502150
06/27/2535.4035.7035.3535.451,7350
06/26/2535.5835.5835.2035.251,1590
06/25/2536.3036.3035.5035.555230
06/24/2535.9536.3035.9536.204,3380
06/23/2535.5336.3035.5335.702,1430
06/20/2534.0034.4034.0034.301,8030
06/19/2533.4534.0033.4533.951,1390
06/18/2533.1533.4033.0033.401,8260
06/17/2534.1034.1033.6033.759300
FUNDAMENTALS
Sector:
Industry:
52wk range:21.00 - 34.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87