0N9ZEVS BROADCAST EQUIPMENT NPV11/11/2019
LAST:

 22.60
CHANGE:
 0.00
OPEN:
22.55
HIGH:
22.80
ASK:
34.64
VOLUME:
755
CHANGE(%):
0.00
PREV:
22.60
LOW:
22.55
BID:
33.11
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/11/1922.5522.8022.5522.607550
11/08/1922.5522.6022.5522.602050
11/07/1922.3522.8022.3522.601,8590
11/06/1922.2522.5522.2522.401,7680
11/05/1922.4522.5022.1022.201,4890
11/04/1921.6322.2021.6322.058540
11/01/1922.0022.0021.8521.85620
10/31/1922.0022.0021.9521.957740
10/30/1921.7822.0021.6922.001,2550
10/29/1922.3522.3521.7021.70870
FUNDAMENTALS
Sector:
Industry:
52wk range:19.46 - 23.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,464-110.13
DJI27,691100.04
SP5003,087-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,457-30.20
BDI1,200494.26
HSI30,063-2530.83