0N9ZEVS BROADCAST EQUIPMENT NPV07/11/2025
LAST:

 34.88
CHANGE:
 0.03
OPEN:
34.95
HIGH:
34.95
ASK:
34.64
VOLUME:
1,096
CHANGE(%):
0.07
PREV:
34.90
LOW:
34.70
BID:
33.11
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2534.9534.9534.7034.881,0960
07/10/2535.0535.1034.9034.901480
07/09/2535.1035.4035.1035.408380
07/08/2535.6535.8535.6535.856700
07/07/2535.3535.5535.3535.501,6590
07/04/2535.9535.9535.2535.402820
07/03/2535.8535.9035.7035.751,1150
07/02/2535.9035.9535.7035.907320
07/01/2535.4835.7835.3535.701,2690
06/30/2535.6035.6035.3035.502150
FUNDAMENTALS
Sector:
Industry:
52wk range:21.00 - 34.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46