0N9ZEVS BROADCAST EQUIPMENT NPV08/03/2020
LAST:

 15.01		CHANGE:
 0.01		OPEN:
15.01		HIGH:
15.01		ASK:
34.64		VOLUME:
1,250
CHANGE(%):
0.04		PREV:
15.00		LOW:
15.01		BID:
33.11		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/03/2015.0115.0115.0115.011,2500
07/29/2015.0415.0415.0015.001,8300
07/24/2015.4615.5115.4615.512,2000
07/23/2015.8815.8815.8815.8820
07/22/2016.0416.1016.0416.106850
07/20/2015.9215.9815.9215.987870
07/17/2016.0416.0416.0416.049000
07/16/2016.2216.2216.2216.221050
07/15/2016.6416.6416.1216.122880
FUNDAMENTALS
Sector:
Industry:
52wk range:10.90 - 23.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9031581.47
DJI26,6642360.89
SP5003,295230.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,97610.07
BDI1,200494.26
HSI30,063-2530.83