EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0NA0: Exel Industries SA

24 Jul 2026
LAST:

19.40

CHANGE:
 0.00		OPEN:
19.50		HIGH:
19.50		ASK:
0.00		VOLUME:
10
CHG(%):
0.00		PREV:
19.40		LOW:
19.35		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 2619.5019.5019.3519.4010
23 Jul 2619.5019.5019.3519.40100
22 Jul 2619.8519.8519.8519.850
21 Jul 2619.8519.8519.8519.851
20 Jul 2619.6519.7019.6519.70100
17 Jul 2619.2519.2519.2519.25100
16 Jul 2619.6019.8019.5019.80254
15 Jul 2619.6019.8019.5019.80254
14 Jul 2619.6019.8019.5019.80254
13 Jul 2619.6019.8019.5019.80251

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.68 
Price to Sales:0.18 
Price to Book:0.34 
Profit Margin:0.02 
Operating Margin:0.06 
Return on Assets:0.15 
Return on Equity:0.53 
EPS Ratio:4.75 
Revenue:983.0M 
EBITDA:348.26M 
Shares:6.79M 
Market Cap:131.65M 

TECHNICAL INDICATORS

MA5:19.641.2%
MA10:19.671.4%
MA20:20.566.0%
MA50:23.4020.6%
MA100:27.9644.1%
MA200:32.7268.7%
STO9:25.00
STO14:5.08 
RSI14:18.18 
WPR14:-94.92 
MTM14:-2.80
ROC14:-0.13 
ATR:0.40 
Week High:19.852.3%
Week Low:19.250.8%
Month High:22.8017.5%
Month Low:19.2568.7%
Year High:43.00121.6%
Year Low:19.250.8%

RECENT DIVIDENDS

Date Amount
10 Feb 2026$0.60
11 Feb 2025$1.15
09 Feb 2024$1.57
02 Jun 2022$2.17
24 Jun 2021$0.88
18 Jun 2020$0.80
05 Jun 2019$0.77