EODData

LSE, 0NA0: Exel Industries Ord Shs

17 Feb 2026
LAST:

38.90

CHANGE:
 0.30
OPEN:
38.90
HIGH:
38.90
ASK:
0.00
VOLUME:
0
CHG(%):
0.77
PREV:
39.20
LOW:
38.90
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Feb 2638.9038.9038.9038.901
16 Feb 2639.3039.3039.2039.201
13 Feb 2639.5039.5039.5039.501
12 Feb 2639.7039.7039.6039.701
11 Feb 2640.4040.4040.4040.400
10 Feb 2640.4040.4040.4040.400
09 Feb 2640.4040.4040.4040.401
06 Feb 2640.2040.2040.2040.202
05 Feb 2640.1040.1040.1040.100
04 Feb 2640.0040.0040.0040.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:8.00 
Price to Sales:0.18 
Price to Book:0.56 
Profit Margin:0.02 
Operating Margin:0.06 
Return on Assets:0.15 
Return on Equity:0.53 
EPS Ratio:4.75 
Revenue:983.0M 
EBITDA:348.26M 
Shares:6.79M 
Market Cap:263.98M 

TECHNICAL INDICATORS

MA5:39.541.6%
MA10:39.882.5%
MA20:39.170.7%
MA50:38.870.1%
MA100:37.374.1%
MA200:38.231.7%
STO14:31.82
RSI14:74.58 
WPR14:-68.18
MTM14:0.70
ROC14:0.02 
ATR:0.44 
Week High:40.403.9%
Week Low:38.900.0%
Month High:40.403.9%
Month Low:36.001.7%
Year High:45.7017.5%
Year Low:31.6023.1%
Volatility:24.94 

RECENT DIVIDENDS

Date Amount
10 Feb 2026$0.60
11 Feb 2025$1.15
09 Feb 2024$1.57
02 Jun 2022$2.17
24 Jun 2021$0.88
18 Jun 2020$0.80
05 Jun 2019$0.77