EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0NA0: Exel Industries Ord Shs

12 Oct 2026
LAST:

16.45

CHANGE:
 0.15		OPEN:
16.40		HIGH:
16.45		ASK:
0.00		VOLUME:
0
CHG(%):
0.90		PREV:
16.60		LOW:
16.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 2616.4016.4516.4016.450
09 Oct 2616.8016.8016.6016.60100
08 Oct 2616.9017.0016.9017.000
07 Oct 2617.2517.3017.0017.00100
06 Oct 2617.2017.2017.2017.20100
05 Oct 2617.5017.5017.5017.50100
02 Oct 2617.5017.5017.5017.50100
01 Oct 2617.3517.3517.3517.351
30 Sep 2617.2517.6517.2517.40100
29 Sep 2617.5017.6017.5017.60100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.69 
Price to Sales:0.14 
Price to Book:0.27 
Profit Margin:0.00 
Operating Margin:-0.06 
Return on Assets:0.01 
Return on Equity:-0.01 
EPS Ratio:4.75 
Revenue:920.48M 
EBITDA:348.26M 
Shares:6.79M 
Market Cap:111.63M 

TECHNICAL INDICATORS

MA5:16.852.4%
MA10:17.164.3%
MA20:17.717.7%
MA50:19.1416.4%
MA100:20.7125.9%
MA200:27.8069.0%
RSI14:26.32 
WPR14:-100.00 
MTM14:-0.85
ROC14:-0.05 
ATR:0.28 
Week High:17.506.4%
Week Low:16.400.3%
Month High:19.9021.0%
Month Low:16.4069.0%
Year High:40.50146.2%
Year Low:16.400.3%
Volatility:3.23 

RECENT DIVIDENDS

Date Amount
10 Feb 2026$0.60
11 Feb 2025$1.15
09 Feb 2024$1.57
02 Jun 2022$2.17
24 Jun 2021$0.88
18 Jun 2020$0.80
05 Jun 2019$0.77