EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0NA0: Exel Industries SA

11 Nov 2025
LAST:

32.90

CHANGE:
 0.40		OPEN:
31.60		HIGH:
32.90		ASK:
0.00		VOLUME:
100
CHG(%):
1.23		PREV:
32.50		LOW:
31.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2531.6032.9031.6032.90100
10 Nov 2534.2034.2032.5032.5010
07 Nov 2534.6034.6034.6034.60100
06 Nov 2534.4035.2035.2035.200
05 Nov 2534.4035.2035.2035.200
04 Nov 2535.2035.2035.2035.200
03 Nov 2534.4034.4034.4034.400
31 Oct 2534.0034.1034.0034.100
30 Oct 2533.6033.6033.6033.600
29 Oct 2534.2034.2034.2034.20100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.07 
Price to Sales:0.15 
Price to Book:0.52 
Profit Margin:0.03 
Operating Margin:0.01 
Return on Assets:0.03 
Return on Equity:0.06 
EPS Ratio:4.75 
Revenue:1.05B 
EBITDA:348.26M 
Shares:6.79M 
Market Cap:223.26M 

TECHNICAL INDICATORS

MA5:34.083.6%
MA10:34.193.9%
MA20:34.835.9%
MA50:36.3310.4%
MA100:38.5117.0%
STO9:14.81 
STO14:13.79 
RSI14:30.77 
WPR14:-86.21 
MTM14:-2.50
ROC14:-0.07 
ATR:0.63 
Week High:35.207.0%
Week Low:31.604.1%
Month High:36.009.4%
Month Low:31.60
Volatility:3.64 

RECENT DIVIDENDS

Date Amount
11 Feb 2025$1.15
09 Feb 2024$1.57
02 Jun 2022$2.17
24 Jun 2021$0.88
18 Jun 2020$0.80
05 Jun 2019$0.77