EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0NA0: Exel Industries Ord Shs

20 May 2026
LAST:

28.30

CHANGE:
 0.60		OPEN:
29.10		HIGH:
29.10		ASK:
0.00		VOLUME:
282
CHG(%):
2.08		PREV:
28.90		LOW:
28.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 2629.1029.1028.3028.30282
19 May 2628.9029.2028.9028.902
18 May 2630.2030.2030.2030.200
15 May 2630.2030.2030.2030.200
14 May 2630.2030.2030.2030.200
13 May 2630.2030.2030.2030.200
12 May 2630.2030.2030.2030.200
11 May 2630.2030.2030.2030.201
08 May 2630.7030.7030.7030.701
07 May 2629.8029.8029.6029.607

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.99 
Price to Sales:0.18 
Price to Book:0.48 
Profit Margin:0.02 
Operating Margin:0.06 
Return on Assets:0.15 
Return on Equity:0.53 
EPS Ratio:4.75 
Revenue:983.0M 
EBITDA:348.26M 
Shares:6.79M 
Market Cap:192.04M 

TECHNICAL INDICATORS

MA5:29.564.5%
MA10:29.875.5%
MA20:30.387.3%
MA50:32.1713.7%
MA100:35.2024.4%
MA200:36.1627.8%
RSI14:22.92 
WPR14:-100.00 
MTM14:-2.60
ROC14:-0.08 
ATR:0.39 
Week High:30.206.7%
Week Low:28.300.0%
Month High:31.6011.7%
Month Low:28.3027.8%
Year High:45.7061.5%
Year Low:28.300.0%

RECENT DIVIDENDS

Date Amount
10 Feb 2026$0.60
11 Feb 2025$1.15
09 Feb 2024$1.57
02 Jun 2022$2.17
24 Jun 2021$0.88
18 Jun 2020$0.80
05 Jun 2019$0.77