EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0NB0: Gerard Perrier Industrie Ord Shs

23 Oct 2026
LAST:

65.40

CHANGE:
 2.20		OPEN:
66.60		HIGH:
66.60		ASK:
0.00		VOLUME:
100
CHG(%):
3.25		PREV:
67.60		LOW:
65.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2666.6066.6065.4065.40100
22 Oct 2667.4067.6067.3067.60300
21 Oct 2668.0068.0068.0068.000
20 Oct 2669.6069.6069.6069.600
19 Oct 2666.8066.8066.8066.800
16 Oct 2670.0070.0070.0070.000
15 Oct 2670.0070.0070.0070.000
14 Oct 2670.0070.0070.0070.000
13 Oct 2672.0072.0072.0072.000
12 Oct 2672.0072.0072.0072.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.48 
Price to Book:1.99 
Profit Margin:0.05 
Operating Margin:0.06 
Return on Assets:0.05 
Return on Equity:0.14 
EPS Ratio:4.12 
Revenue:343.08M 
EBITDA:31.21M 

TECHNICAL INDICATORS

MA5:67.483.2%
MA10:69.145.7%
MA20:71.509.3%
MA50:76.8117.4%
MA100:79.6421.8%
MA200:82.0925.5%
RSI14:21.74 
WPR14:-100.00 
MTM14:-7.40
ROC14:-0.10 
ATR:1.02 
Week High:70.007.0%
Week Low:65.400.0%
Month High:77.6018.7%
Month Low:65.4025.5%
Year High:88.6035.5%
Year Low:65.400.0%
Volatility:5.39 

RECENT DIVIDENDS

Date Amount
12 Jun 2025$2.30
10 Jun 2024$2.30
19 Jun 2023$2.15
08 Jun 2022$2.00
08 Jun 2021$1.60
23 Jun 2020$1.50
12 Jun 2019$1.75
05 Jun 2018$1.73
07 Jun 2017$0.97
07 Jun 2016$0.94