EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0NB0: Gerard Perrier Industrie Ord Shs

17 Jul 2026
LAST:

81.20

CHANGE:
 0.60		OPEN:
81.20		HIGH:
81.20		ASK:
0.00		VOLUME:
0
CHG(%):
0.73		PREV:
81.80		LOW:
81.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2681.2081.2081.2081.200
16 Jul 2681.8081.8081.8081.800
15 Jul 2682.4082.4082.2082.2030
14 Jul 2682.4082.4082.2082.20100
13 Jul 2683.0083.0083.0083.000
10 Jul 2683.0083.0083.0083.000
09 Jul 2683.0083.0083.0083.000
08 Jul 2683.2083.2083.2083.200
07 Jul 2683.0083.0083.0083.000
06 Jul 2683.2083.2083.0083.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.15 
Price to Book:2.29 
Profit Margin:0.05 
Operating Margin:0.06 
Return on Assets:0.05 
Return on Equity:0.13 
EPS Ratio:4.12 
Revenue:320.08M 
EBITDA:25.49M 

TECHNICAL INDICATORS

MA5:82.081.1%
MA10:82.561.7%
MA20:82.892.1%
MA50:84.013.5%
MA100:83.683.0%
MA200:82.771.9%
RSI14:33.33 
WPR14:-100.00 
MTM14:-1.80
ROC14:-0.02 
ATR:0.27 
Week High:83.002.2%
Week Low:81.200.0%
Month High:84.804.4%
Month Low:80.801.9%
Year High:88.609.1%
Year Low:75.807.1%
Volatility:14.71 

RECENT DIVIDENDS

Date Amount
12 Jun 2025$2.30
10 Jun 2024$2.30
19 Jun 2023$2.15
08 Jun 2022$2.00
08 Jun 2021$1.60
23 Jun 2020$1.50
12 Jun 2019$1.75
05 Jun 2018$1.73
07 Jun 2017$0.97
07 Jun 2016$0.94