EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0NB0: Gerard Perrier Industrie SA

26 Dec 2025
LAST:

79.60

CHANGE:
 0.00		OPEN:
79.60		HIGH:
79.60		ASK:
0.00		VOLUME:
10
CHG(%):
0.00		PREV:
79.60		LOW:
79.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Dec 2579.6079.6079.6079.6010
25 Dec 2579.6079.6079.6079.6010
24 Dec 2579.6079.6079.6079.60100
23 Dec 2578.6078.6078.6078.600
22 Dec 2575.9076.0075.9076.006.0K
19 Dec 2576.0076.0075.8075.800
18 Dec 2575.8075.8075.8075.80160
17 Dec 2576.4076.4076.4076.400
16 Dec 2576.6076.6076.6076.600
15 Dec 2576.6076.6076.6076.600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.19 
Price to Book:2.29 
Profit Margin:0.05 
Operating Margin:0.06 
Return on Assets:0.05 
Return on Equity:0.13 
EPS Ratio:4.12 
Revenue:320.08M 
EBITDA:25.49M 

TECHNICAL INDICATORS

MA5:78.681.2%
MA10:77.462.8%
MA20:78.980.8%
MA50:79.090.6%
MA100:80.571.2%
MA200:81.892.9%
STO9:100.00 
STO14:90.48 
RSI14:47.50
WPR14:-9.52 
MTM14:-0.40
ROC14:-0.01 
ATR:0.59 
Week High:79.600.0%
Week Low:75.805.0%
Month High:84.406.0%
Month Low:75.802.9%
Year High:98.8024.1%
Year Low:75.805.0%
Volatility:3.00 

RECENT DIVIDENDS

Date Amount
12 Jun 2025$2.30
10 Jun 2024$2.30
19 Jun 2023$2.15
08 Jun 2022$2.00
08 Jun 2021$1.60
23 Jun 2020$1.50
12 Jun 2019$1.75
05 Jun 2018$1.73
07 Jun 2017$0.97
07 Jun 2016$0.94