EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0NB2: Guillemot Corporation Ord Shs

06 Oct 2026
LAST:

3.980

CHANGE:
 0.02		OPEN:
3.980		HIGH:
3.980		ASK:
0.000		VOLUME:
0
CHG(%):
0.50		PREV:
4.000		LOW:
3.980		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 263.9803.9803.9803.9800
05 Oct 264.0004.0004.0004.0002
02 Oct 264.0004.0004.0004.000100
01 Oct 264.0904.0904.0904.0900
30 Sep 264.0904.0904.0904.0900
29 Sep 264.0904.0904.0904.090100
28 Sep 264.0704.0704.0704.070100
25 Sep 264.0004.0103.9903.990324
24 Sep 264.2604.2604.2604.2600
23 Sep 264.2604.2604.2604.2600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.49 
Price to Book:0.62 
Profit Margin:-0.02 
Operating Margin:0.05 
Return on Assets:0.00 
Return on Equity:-0.02 
EPS Ratio:0.89 
Revenue:127.22M 
EBITDA:2.88M 

TECHNICAL INDICATORS

MA5:4.031.3%
MA10:4.082.6%
MA20:4.133.6%
MA50:4.297.7%
MA100:4.3910.3%
MA200:4.3810.1%
RSI14:47.22
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.01 
ATR:0.05 
Week High:4.092.8%
Week Low:3.980.0%
Month High:4.359.3%
Month Low:3.9810.1%
Year High:5.1228.6%
Year Low:3.882.6%
Volatility:10.44 

RECENT DIVIDENDS

Date Amount
07 Jun 2023$0.25
15 Jun 2022$0.25
16 Jun 2021$0.25