EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0NB2: Guillemot Corporation SA

27 Jul 2026
LAST:

4.340

CHANGE:
 0.12		OPEN:
4.340		HIGH:
4.340		ASK:
0.000		VOLUME:
4
CHG(%):
2.69		PREV:
4.460		LOW:
4.240		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jul 264.3404.3404.2404.3404
24 Jul 264.4504.4604.4504.4600
23 Jul 264.5404.5404.5004.500100
22 Jul 264.5904.5904.5904.590100
21 Jul 264.5404.6204.5404.620100
20 Jul 264.3604.5904.3604.590100
17 Jul 264.3304.3304.3304.3300
16 Jul 264.3304.3304.3304.3300
15 Jul 264.3304.3304.3304.3300
14 Jul 264.3304.3304.3304.3300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.05 
Price to Book:0.66 
Profit Margin:-0.02 
Operating Margin:0.05 
Return on Assets:0.00 
Return on Equity:-0.02 
EPS Ratio:0.89 
Revenue:127.22M 
EBITDA:2.88M 

TECHNICAL INDICATORS

MA5:4.503.7%
MA10:4.442.4%
MA20:4.330.3%
MA50:4.503.6%
MA100:4.421.8%
MA200:4.493.4%
STO9:3.45 
STO14:39.13
RSI14:62.16 
WPR14:-60.87
MTM14:0.18
ROC14:0.04 
ATR:0.06 
Week High:4.626.5%
Week Low:4.242.4%
Month High:4.626.5%
Month Low:4.163.4%
Year High:5.7031.3%
Year Low:3.8811.9%
Volatility:7.35 

RECENT DIVIDENDS

Date Amount
07 Jun 2023$0.25
15 Jun 2022$0.25
16 Jun 2021$0.25