EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0NB2: Guillemot Corporation Ord Shs

21 Apr 2026
LAST:

4.060

CHANGE:
 0.18		OPEN:
4.060		HIGH:
4.060		ASK:
0.000		VOLUME:
174
CHG(%):
4.64		PREV:
3.880		LOW:
4.060		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Apr 264.0604.0604.0604.060174
20 Apr 263.8803.8803.8803.88021
17 Apr 263.8803.8803.8803.88021
16 Apr 263.8803.8803.8803.88021
15 Apr 263.8803.8803.8803.88021
14 Apr 263.8803.8803.8803.88021
13 Apr 263.8803.8803.8803.880100
10 Apr 264.0004.0004.0004.000100
09 Apr 264.2604.2604.2604.2600
08 Apr 264.2604.2604.2604.2600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.97 
Price to Book:0.64 
Profit Margin:-0.04 
Operating Margin:-0.05 
Return on Assets:-0.01 
Return on Equity:-0.05 
EPS Ratio:0.89 
Revenue:120.82M 

TECHNICAL INDICATORS

MA5:3.923.7%
MA10:3.991.9%
MA20:4.182.9%
MA50:4.234.3%
MA100:4.408.4%
MA200:4.7216.2%
STO9:47.37
STO14:33.33
RSI14:25.00 
WPR14:-66.67
MTM14:-0.36
ROC14:-0.08 
ATR:0.05 
Week High:4.060.0%
Week Low:3.884.6%
Month High:4.4810.3%
Month Low:3.8816.2%
Year High:5.7040.4%
Year Low:3.884.6%
Volatility:7.56 

RECENT DIVIDENDS

Date Amount
07 Jun 2023$0.25
15 Jun 2022$0.25
16 Jun 2021$0.25