0NBD07/14/2025
LAST:

 64.40
CHANGE:
 0.38
OPEN:
64.68
HIGH:
64.95
ASK:
0.00
VOLUME:
656
CHANGE(%):
0.58
PREV:
64.78
LOW:
63.60
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2564.4564.9563.6064.405780
07/11/2564.8564.8564.4064.703350
07/10/2564.1564.8064.0064.40109,0260
07/09/2565.1565.1564.1564.783950
07/08/2564.6564.9064.0064.68380,4760
07/07/2565.1065.2564.6565.101000
07/04/2564.4565.4064.0565.203090
07/03/2565.4065.4064.8065.151000
07/02/2564.5565.1564.4064.4510,4910
07/01/2563.5064.2563.1063.4010,8510
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-3891.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2033111.30