0NBDHEINEKEN HLDG ORD EUR1.603/21/2025
LAST:

 68.04		CHANGE:
 0.16		OPEN:
70.40		HIGH:
70.40		ASK:
70.70		VOLUME:
10,478
CHANGE(%):
0.24		PREV:
68.20		LOW:
67.55		BID:
64.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/2570.4070.4067.5568.0410,4780
03/20/2569.2569.2567.1068.20150,4110
03/19/2569.0069.0068.0068.1723,9390
03/18/2567.0068.9567.0068.3620,7120
03/17/2569.7869.8568.3568.95192,9690
03/14/2568.3568.9068.3068.434,3610
03/13/2568.1068.4067.9568.315,2680
03/12/2568.5369.0568.2068.685,8070
03/11/2569.8870.4068.4068.9416,1990
03/10/2570.8370.8369.6569.9254,5490
FUNDAMENTALS
Sector:
Industry:
52wk range:69.00 - 82.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,784920.52
DJI41,985320.08
SP5005,66850.08
DAX22,892-1070.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,690-5302.19