0NBDHEINEKEN HLDG ORD EUR1.611/21/2019
LAST:

 86.58
CHANGE:
 0.85
OPEN:
87.00
HIGH:
87.00
ASK:
64.22
VOLUME:
10,289
CHANGE(%):
0.97
PREV:
87.43
LOW:
86.20
BID:
60.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/1987.0087.0086.2086.5810,2890
11/20/1987.8388.0087.0587.439,1140
11/19/1987.7387.7587.2587.654,2570
11/18/1986.9387.4586.5586.9314,6600
11/15/1986.5387.0586.3586.7018,6250
11/14/1985.7886.8085.7886.4023,4430
11/13/1984.5886.5284.5885.785,7280
11/12/1985.7885.8085.2085.554,0490
11/11/1985.1585.7085.1085.484,7550
11/08/1986.0086.0085.2585.384,9960
FUNDAMENTALS
Sector:
Industry:
52wk range:72.10 - 96.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,506-210.24
DJI27,766-550.20
SP5003,104-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,464-70.46
BDI1,200494.26
HSI30,063-2530.83