0NBD06/25/2025
LAST:

 63.68
CHANGE:
 1.43
OPEN:
65.15
HIGH:
65.15
ASK:
0.00
VOLUME:
360
CHANGE(%):
2.19
PREV:
65.10
LOW:
63.15
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2563.0064.2563.1063.4011,0130
06/30/2563.4063.6063.2563.454210
06/27/2563.2564.5562.9563.251,0380
06/26/2562.8563.0562.7562.835970
06/25/2565.0565.0563.1563.683530
06/24/2565.8566.0065.2065.83394,7470
06/23/2564.4565.3064.4064.5318,3360
06/20/2565.7865.7864.9565.1510,7790
06/19/2565.3065.4064.9065.253,3520
06/18/2565.3565.6565.0565.651,2930
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87