EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0NBX: Banca Ifis Spa

26 Sep 2025
LAST:

22.89

CHANGE:
 0.06		OPEN:
22.89		HIGH:
22.89		ASK:
23.10		VOLUME:
241
CHG(%):
0.26		PREV:
22.83		LOW:
22.87		BID:
21.98		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Sep 2522.8922.8922.8722.89241
25 Sep 2522.9222.9222.8322.831.7K
24 Sep 2523.0323.0323.0323.03364
23 Sep 2523.2223.2223.2223.22975
22 Sep 2523.2023.2023.1523.15100
19 Sep 2523.1723.2022.8323.20595
18 Sep 2523.1523.1523.1523.15595
17 Sep 2523.2623.2623.2623.26595
16 Sep 2523.4623.4623.4623.46595
15 Sep 2523.8623.8623.6723.67595

COMPANY PROFILE

Name:Banca Ifis Spa
About:Banca IFIS S.p.A. provides financial services and solutions for enterprises. It engages in the purchase and management of non-performing loan portfolios. The company offers factoring, advisory and equity investment, leasing, structured finance, supply chain, loan, and corporate and investment banking; saving and current accounts, time deposits, and insurance; technology rental; and salary backed loans. Banca IFIS S.p.A. was incorporated in 1983 and is headquartered in Mestre, Italy. Banca IFIS S.p.A. is a subsidiary of La Scogliera S.p.A.
Address:Via Terraglio 63, Mestre, VE, Italy, 30174
Website:https://www.bancaifis.it

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:23.02
MA10:23.19
MA20:23.15
MA50:23.18
MA100:22.97
MA200:22.31
STO9:9.52
STO14:5.83
RSI14:44.90
WPR14:-92.86
MTM14:-0.31
ROC14:-0.01
ATR:0.18
Week High:23.22
Week Low:22.83
Month High:23.86
Month Low:22.82
Year High:24.62
Year Low:18.02
Volatility:4.82

RECENT SPLITS

Date Ratio
09 May 20111-1
28 Jun 20101-1
03 May 20101-1

RECENT DIVIDENDS

Date Amount
19 May 2025$0.92
18 Nov 2024$1.20
20 May 2024$0.90
20 Nov 2023$1.20
22 May 2023$0.40
21 Nov 2022$1.00
23 May 2022$0.95
18 Oct 2021$1.10
24 May 2021$0.47
29 Apr 2019$1.05