0NC5INVESTOR AB SER`A`NPV03/21/2025
LAST:

 309.3		CHANGE:
 3.38		OPEN:
311.4		HIGH:
311.4		ASK:
0.0		VOLUME:
99,006
CHANGE(%):
1.08		PREV:
312.7		LOW:
308.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/25311.4311.4308.3309.399,0060
03/20/25319.1319.1310.7312.738,3140
03/19/25307.2313.1307.2312.56,4160
03/18/25308.5311.0307.5308.82,2570
03/17/25309.0309.0306.9307.926,1650
03/14/25303.6308.3302.4307.2226,6500
03/13/25301.9305.5301.7303.16,9840
03/12/25303.3304.7300.6304.66,0680
03/11/25307.6309.0301.2308.48,3450
03/10/25312.8312.8306.6308.611,4460
FUNDAMENTALS
Sector:
Industry:
52wk range:195.85 - 292.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,784920.52
DJI41,985320.08
SP5005,66850.08
DAX22,892-1070.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,690-5302.19