0NC6INVESTOR AB SER`B`NPV06/30/2025
LAST:

 189.3
CHANGE:
 91.29
OPEN:
283.8
HIGH:
283.8
ASK:
343.3
VOLUME:
320,378
CHANGE(%):
32.54
PREV:
280.6
LOW:
189.3
BID:
316.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25283.8283.8189.3189.3320,3780
06/27/25277.5282.4277.5280.698,9470
06/26/25277.1277.1189.3189.3427,6690
06/25/25278.0280.4189.3189.3204,2540
06/24/25279.1282.0189.3189.31,083,6580
06/23/25273.9276.7189.3189.3288,1870
06/20/25189.3189.3189.3189.300
06/19/25274.5276.0189.3189.31,928,9660
06/18/25274.3276.6273.5275.0374,7880
06/17/25276.7277.4189.3189.3571,5720
FUNDAMENTALS
Sector:
Industry:
52wk range:189.28 - 326.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87