0NC6INVESTOR AB SER`B`NPV11/14/2019
LAST:

 511.3
CHANGE:
 0.50
OPEN:
511.2
HIGH:
515.0
ASK:
343.3
VOLUME:
3,059,799
CHANGE(%):
0.10
PREV:
511.8
LOW:
510.9
BID:
316.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/19511.2515.0510.9511.33,059,7990
11/13/19511.9512.7508.4511.814,174,8230
11/12/19507.8514.0506.0512.525,6950
11/11/19509.4509.7505.0509.421,1870
11/08/19502.4510.6502.4507.6125,9730
11/07/19507.7509.8506.3507.7247,7050
11/06/19504.1506.8501.4503.232,0090
11/05/19505.4505.4502.6505.1403,2900
11/04/19497.7505.0496.3501.610,275,6890
11/01/19495.2497.1495.0495.46,006,9290
FUNDAMENTALS
Sector:
Industry:
52wk range:366.10 - 514.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,479-30.04
DJI27,782-20.01
SP5003,09730.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,471100.70
BDI1,200494.26
HSI30,063-2530.83