0NC6INVESTOR AB SER`B`NPV07/08/2025
LAST:

 189.3
CHANGE:
 0.00
OPEN:
282.9
HIGH:
284.5
ASK:
343.3
VOLUME:
676,836
CHANGE(%):
0.00
PREV:
189.3
LOW:
189.3
BID:
316.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/25282.9284.5189.3189.3676,8360
07/07/25280.9282.1189.3189.3126,6960
07/04/25282.4282.4280.2281.299,6020
07/03/25282.6284.5189.3189.397,0830
07/02/25280.8282.5189.3189.3123,3110
07/01/25280.3281.0189.3189.3161,2700
06/30/25283.8283.8189.3189.3320,3780
06/27/25277.5282.4277.5280.698,9470
06/26/25277.1277.1189.3189.3427,6690
06/25/25278.0280.4189.3189.3204,2540
FUNDAMENTALS
Sector:
Industry:
52wk range:189.28 - 326.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09