0NC6INVESTOR AB SER`B`NPV08/13/2020
LAST:

 542.9		CHANGE:
 0.70		OPEN:
543.1		HIGH:
546.2		ASK:
343.3		VOLUME:
59,434
CHANGE(%):
0.13		PREV:
542.2		LOW:
542.2		BID:
316.8		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/13/20543.1546.2542.2542.959,4340
08/12/20542.1546.0538.6542.2411,0330
08/11/20537.2547.0534.6543.575,9600
08/10/20535.9537.8532.0535.060,4140
08/07/20529.2535.0529.2534.6124,0130
08/06/20532.5535.6527.0531.651,2060
08/05/20528.6532.4528.6528.942,3920
08/04/20534.5535.2524.4524.4298,6680
08/03/20517.5534.6516.4534.072,0790
07/31/20515.6522.4515.6517.460,5320
FUNDAMENTALS
Sector:
Industry:
52wk range:48.28 - 583.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,043300.27
DJI27,897-800.29
SP5003,373-70.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,953371.91
BDI1,200494.26
HSI30,063-2530.83