EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0NC8: It Link SA

03 Apr 2026
LAST:

15.95

CHANGE:
 0.00		OPEN:
15.95		HIGH:
15.95		ASK:
0.00		VOLUME:
1
CHG(%):
0.00		PREV:
15.95		LOW:
15.95		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Apr 2615.9515.9515.9515.951
02 Apr 2615.9515.9515.9515.951
01 Apr 2615.0015.0015.0015.000
31 Mar 2615.0015.0015.0015.000
30 Mar 2615.6015.6015.6015.600
27 Mar 2615.9515.9515.9515.95100
26 Mar 2615.9515.9515.9515.950
25 Mar 2616.1016.1016.1016.100
24 Mar 2616.7016.7516.7016.703
23 Mar 2616.7016.7516.7016.700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.72 
Price to Book:1.33 
Profit Margin:0.04 
Operating Margin:0.05 
Return on Assets:0.06 
Return on Equity:0.13 
Revenue:83.03M 
EBITDA:43.996B 

TECHNICAL INDICATORS

MA5:15.502.9%
MA10:15.890.4%
MA20:16.443.1%
MA50:18.3314.9%
MA100:20.1826.5%
MA200:22.2339.4%
STO9:54.29
STO14:39.58
RSI14:35.00 
WPR14:-59.57
MTM14:-0.95
ROC14:-0.06 
ATR:0.32 
Week High:15.950.0%
Week Low:15.006.3%
Month High:18.1013.5%
Month Low:15.0039.4%
Year High:27.7073.7%
Year Low:15.006.3%
Volatility:24.91 

RECENT DIVIDENDS

Date Amount
04 Jul 2025$0.50
04 Jul 2024$0.35
09 Nov 2022$0.36
11 Aug 2022$0.36
12 May 2022$0.33
17 Feb 2022$0.33
10 Nov 2021$0.33
12 Aug 2021$0.33
06 May 2021$0.32
18 Feb 2021$0.32