EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0NC8: It Link SA

06 Jul 2026
LAST:

15.25

CHANGE:
 0.50		OPEN:
15.15		HIGH:
15.35		ASK:
0.00		VOLUME:
92
CHG(%):
3.17		PREV:
15.75		LOW:
15.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 2615.1515.3515.1515.2592
03 Jul 2615.8015.8015.7515.75100
02 Jul 2615.5515.8015.5515.800
01 Jul 2615.6015.6015.6015.601
30 Jun 2615.6015.6015.6015.601
29 Jun 2615.6015.6015.6015.601
26 Jun 2615.5015.5515.5015.553
25 Jun 2615.5015.5515.5015.55100
24 Jun 2615.6015.6015.6015.601
23 Jun 2615.4015.4015.4015.400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.72 
Price to Book:0.87 
Profit Margin:0.04 
Operating Margin:0.05 
Return on Assets:0.06 
Return on Equity:0.13 
Revenue:83.03M 
EBITDA:43.996B 

TECHNICAL INDICATORS

MA5:15.602.3%
MA10:15.572.1%
MA20:16.115.6%
MA50:16.457.8%
MA100:16.508.2%
MA200:19.3226.7%
RSI14:17.65 
WPR14:-100.00 
MTM14:-1.65
ROC14:-0.10 
ATR:0.20 
Week High:15.803.6%
Week Low:15.150.7%
Month High:16.9511.1%
Month Low:15.1526.7%
Year High:27.5080.3%
Year Low:15.001.7%

RECENT DIVIDENDS

Date Amount
04 Jul 2025$0.50
04 Jul 2024$0.35
09 Nov 2022$0.36
11 Aug 2022$0.36
12 May 2022$0.33
17 Feb 2022$0.33
10 Nov 2021$0.33
12 Aug 2021$0.33
06 May 2021$0.32
18 Feb 2021$0.32