EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0NC8: It Link SA

07 Nov 2025
LAST:

23.10

CHANGE:
 0.70		OPEN:
23.30		HIGH:
23.30		ASK:
0.00		VOLUME:
100
CHG(%):
3.13		PREV:
22.40		LOW:
23.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2523.3023.3023.1023.10100
06 Nov 2522.4022.4022.4022.400
05 Nov 2522.4022.4022.4022.400
04 Nov 2522.8022.8022.4022.400
03 Nov 2522.5022.5022.5022.500
31 Oct 2522.9022.9022.5022.500
30 Oct 2523.1023.1022.7022.700
29 Oct 2522.9022.9022.9022.900
28 Oct 2522.0022.0022.0022.00100
27 Oct 2522.2022.3022.2022.30100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.94 
Price to Book:1.32 
Profit Margin:0.04 
Operating Margin:0.05 
Return on Assets:0.06 
Return on Equity:0.13 
Revenue:83.03M 
EBITDA:43.996B 

TECHNICAL INDICATORS

MA5:22.562.4%
MA10:22.522.6%
MA20:22.373.3%
MA50:22.622.1%
MA100:24.435.8%
STO9:84.62 
STO14:86.67 
RSI14:67.74 
MTM14:1.10
ROC14:0.05 
ATR:0.30 
Week High:23.300.9%
Week Low:22.403.1%
Month High:24.124.4%
Month Low:21.40
Volatility:32.73 

RECENT DIVIDENDS

Date Amount
04 Jul 2025$0.50
04 Jul 2024$0.35
09 Nov 2022$0.36
11 Aug 2022$0.36
12 May 2022$0.33
17 Feb 2022$0.33
10 Nov 2021$0.33
12 Aug 2021$0.33
06 May 2021$0.32
18 Feb 2021$0.32