EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0NCA: Ivu Traffic Technologies Ord Shs

29 Sep 2026
LAST:

25.40

CHANGE:
 0.10		OPEN:
25.40		HIGH:
25.40		ASK:
0.00		VOLUME:
0
CHG(%):
0.40		PREV:
25.30		LOW:
25.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2625.4025.4025.4025.401
28 Sep 2625.5025.5025.2025.30375
25 Sep 2625.5025.5025.4025.401
24 Sep 2625.3025.3025.1025.100
23 Sep 2624.4024.9024.4024.900
22 Sep 2624.4024.9024.4024.90100
21 Sep 2623.6024.4423.6024.442.6K
18 Sep 2624.1024.2823.6024.28855
17 Sep 2624.5024.5024.3024.303.1K
16 Sep 2624.6024.8024.6024.800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.45 
Price to Sales:2.27 
Price to Book:4.52 
Profit Margin:0.09 
Operating Margin:0.04 
Return on Assets:0.07 
Return on Equity:0.16 
EPS Ratio:0.55 
Revenue:155.19M 
EBITDA:22.82M 
Shares:17.72M 
Market Cap:450.06M 

TECHNICAL INDICATORS

MA5:25.220.7%
MA10:24.882.1%
MA20:25.011.6%
MA50:24.483.8%
MA100:22.5212.8%
MA200:21.1520.1%
STO9:91.81 
STO14:93.33 
RSI14:51.27
MTM14:0.20
ROC14:0.01 
ATR:0.48 
Week High:25.500.4%
Week Low:24.404.1%
Month High:25.500.4%
Month Low:23.6020.1%
Year High:25.500.4%
Year Low:17.7043.5%
Volatility:10.24 

RECENT DIVIDENDS

Date Amount
29 May 2026$0.55
29 May 2025$0.28
30 May 2024$0.26
26 May 2023$0.24
26 May 2022$0.22
28 May 2021$0.20
29 May 2020$0.16
30 May 2019$0.12
31 May 2018$0.10