EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0NCA: Ivu Traffic Technologies AG

07 Nov 2025
LAST:

20.00

CHANGE:
 0.01		OPEN:
20.00		HIGH:
20.00		ASK:
0.00		VOLUME:
1.6K
CHG(%):
0.06		PREV:
19.99		LOW:
20.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2520.0020.0020.0020.001.6K
06 Nov 2520.1020.1019.9919.992.3K
05 Nov 2520.1020.1019.5019.928.7K
04 Nov 2520.3020.3020.3020.30183
03 Nov 2520.5020.5020.1020.10146
31 Oct 2520.5020.5020.5020.50100
30 Oct 2520.0020.0020.0020.00446
29 Oct 2520.0020.0020.0020.00446
28 Oct 2520.2020.3020.2020.30100
27 Oct 2520.5020.9020.5020.60100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.37 
Price to Sales:2.32 
Price to Book:4.33 
Profit Margin:0.09 
Operating Margin:0.02 
Return on Assets:0.07 
Return on Equity:0.16 
EPS Ratio:0.55 
Revenue:143.74M 
EBITDA:20.42M 
Shares:17.72M 
Market Cap:354.35M 

TECHNICAL INDICATORS

MA5:20.060.3%
MA10:20.170.9%
MA20:20.281.4%
MA50:20.532.7%
MA100:20.542.7%
MA200:18.925.7%
STO9:13.50 
STO14:7.99 
RSI14:39.09 
WPR14:-92.01 
MTM14:-0.60
ROC14:-0.03 
ATR:0.26 
Week High:20.502.5%
Week Low:19.502.6%
Month High:20.904.5%
Month Low:19.505.7%
Year High:22.5012.5%
Year Low:12.8555.6%
Volatility:1.72 

RECENT DIVIDENDS

Date Amount
29 May 2025$0.28
30 May 2024$0.26
26 May 2023$0.24
26 May 2022$0.22
28 May 2021$0.20
29 May 2020$0.16
30 May 2019$0.12
31 May 2018$0.10