EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0NCA: Ivu Traffic Technologies AG

19 Jan 2026
LAST:

21.00

CHANGE:
 0.20		OPEN:
21.10		HIGH:
21.10		ASK:
0.00		VOLUME:
100
CHG(%):
0.96		PREV:
20.80		LOW:
21.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jan 2621.1021.1021.0021.00100
16 Jan 2620.8020.8020.8020.8025
15 Jan 2620.8020.8020.8020.80100
14 Jan 2621.1021.1021.1021.10100
13 Jan 2621.4021.4020.9020.9015
12 Jan 2621.4021.4020.9020.90100
09 Jan 2621.5021.5021.5021.5010.0K
08 Jan 2620.9020.9020.9020.902
07 Jan 2620.9021.1020.9021.10150
06 Jan 2620.9021.1020.9021.10150

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.36 
Price to Sales:2.27 
Price to Book:4.27 
Profit Margin:0.09 
Operating Margin:0.15 
Return on Assets:0.08 
Return on Equity:0.17 
EPS Ratio:0.55 
Revenue:150.21M 
EBITDA:21.89M 
Shares:17.72M 
Market Cap:372.1M 

TECHNICAL INDICATORS

MA5:20.920.4%
MA10:21.010.0%
MA20:20.930.4%
MA50:20.890.5%
MA100:20.701.4%
MA200:20.034.9%
STO9:28.57
STO14:37.50
RSI14:56.00
WPR14:-62.50
MTM14:0.30
ROC14:0.01 
ATR:0.25 
Week High:21.401.9%
Week Low:20.801.0%
Month High:21.502.4%
Month Low:20.504.9%
Year High:22.507.1%
Year Low:15.4036.4%
Volatility:3.72 

RECENT DIVIDENDS

Date Amount
29 May 2025$0.28
30 May 2024$0.26
26 May 2023$0.24
26 May 2022$0.22
28 May 2021$0.20
29 May 2020$0.16
30 May 2019$0.12
31 May 2018$0.10