EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0NCA: Ivu Traffic Technologies Ord Shs

16 Jun 2026
LAST:

19.98

CHANGE:
 0.22		OPEN:
19.50		HIGH:
19.98		ASK:
0.00		VOLUME:
3.9K
CHG(%):
1.07		PREV:
20.20		LOW:
19.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jun 2619.5019.9819.5019.983.9K
15 Jun 2619.6020.2019.6020.20100
12 Jun 2620.5020.6020.0020.00100
11 Jun 2620.0020.0020.0020.001.5K
10 Jun 2620.3020.5020.3020.50100
09 Jun 2620.3020.3020.3020.30100
08 Jun 2620.8020.8020.3020.401.2K
05 Jun 2620.6020.6020.6020.60100
04 Jun 2620.7020.7020.7020.700
03 Jun 2620.7020.7020.7020.701

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.18 
Price to Sales:2.27 
Price to Book:3.34 
Profit Margin:0.09 
Operating Margin:0.15 
Return on Assets:0.08 
Return on Equity:0.17 
EPS Ratio:0.55 
Revenue:150.21M 
EBITDA:21.89M 
Shares:17.72M 
Market Cap:354.08M 

TECHNICAL INDICATORS

MA5:20.140.8%
MA10:20.341.8%
MA20:20.311.7%
MA50:19.462.7%
MA100:19.572.1%
MA200:20.130.7%
RSI14:41.40
WPR14:-100.00 
MTM14:-0.42
ROC14:-0.02 
ATR:0.31 
Week High:20.603.1%
Week Low:19.502.5%
Month High:21.005.1%
Month Low:19.100.7%
Year High:22.5012.6%
Year Low:17.7012.9%

RECENT DIVIDENDS

Date Amount
29 May 2026$0.55
29 May 2025$0.28
30 May 2024$0.26
26 May 2023$0.24
26 May 2022$0.22
28 May 2021$0.20
29 May 2020$0.16
30 May 2019$0.12
31 May 2018$0.10