EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0NCA: Ivu Traffic Technologies AG

14 Aug 2026
LAST:

24.10

CHANGE:
 0.00		OPEN:
24.70		HIGH:
24.80		ASK:
0.00		VOLUME:
20
CHG(%):
0.00		PREV:
24.10		LOW:
24.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 2624.7024.8024.1024.1020
13 Aug 2624.7024.8024.1024.1020
12 Aug 2624.7024.8024.1024.1020
11 Aug 2624.7024.8024.1024.10100
10 Aug 2624.7024.7024.4024.40351
07 Aug 2624.2024.5024.2024.501
06 Aug 2624.4024.4024.2024.202
05 Aug 2624.2024.2024.2024.202.0K
04 Aug 2623.6024.3023.6024.30505
03 Aug 2623.4023.6023.4023.60100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.39 
Price to Sales:2.27 
Price to Book:3.93 
Profit Margin:0.09 
Operating Margin:0.04 
Return on Assets:0.07 
Return on Equity:0.16 
EPS Ratio:0.55 
Revenue:155.19M 
EBITDA:22.82M 
Shares:17.72M 
Market Cap:427.03M 

TECHNICAL INDICATORS

MA5:24.160.2%
MA10:24.160.2%
MA20:23.522.5%
MA50:21.8410.3%
MA100:20.5117.5%
MA200:20.4917.6%
STO14:61.11
RSI14:62.50 
WPR14:-26.67
MTM14:0.90
ROC14:0.04 
ATR:0.45 
Week High:24.802.9%
Week Low:24.100.0%
Month High:24.802.9%
Month Low:21.2017.6%
Year High:24.802.9%
Year Low:17.7036.2%
Volatility:17.56 

RECENT DIVIDENDS

Date Amount
29 May 2026$0.55
29 May 2025$0.28
30 May 2024$0.26
26 May 2023$0.24
26 May 2022$0.22
28 May 2021$0.20
29 May 2020$0.16
30 May 2019$0.12
31 May 2018$0.10