EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0NCA: Ivu Traffic Technologies Ord Shs

04 Aug 2026
LAST:

24.30

CHANGE:
 0.70		OPEN:
23.60		HIGH:
24.30		ASK:
0.00		VOLUME:
505
CHG(%):
2.97		PREV:
23.60		LOW:
23.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Aug 2623.6024.3023.6024.30505
03 Aug 2623.4023.6023.4023.605
31 Jul 2623.0023.0023.0023.00105
30 Jul 2623.3023.6023.3023.601.1K
29 Jul 2623.3023.4023.3023.4080
28 Jul 2623.1023.2023.1023.20200
27 Jul 2622.9023.3022.9023.301
24 Jul 2622.5022.5022.5022.50100
23 Jul 2622.4022.4022.4022.40100
22 Jul 2622.5023.1022.5022.701.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.39 
Price to Sales:2.27 
Price to Book:3.93 
Profit Margin:0.09 
Operating Margin:0.04 
Return on Assets:0.07 
Return on Equity:0.16 
EPS Ratio:0.55 
Revenue:155.19M 
EBITDA:22.82M 
Shares:17.72M 
Market Cap:430.57M 

TECHNICAL INDICATORS

MA5:23.583.1%
MA10:23.204.7%
MA20:22.428.4%
MA50:21.2814.2%
MA100:20.1320.7%
MA200:20.3319.5%
STO9:100.00 
STO14:100.00 
RSI14:78.18 
MTM14:2.70
ROC14:0.13 
ATR:0.46 
Week High:24.300.0%
Week Low:23.005.7%
Month High:24.300.0%
Month Low:21.2019.5%
Year High:24.300.0%
Year Low:17.7037.3%
Volatility:1.88 

RECENT DIVIDENDS

Date Amount
29 May 2026$0.55
29 May 2025$0.28
30 May 2024$0.26
26 May 2023$0.24
26 May 2022$0.22
28 May 2021$0.20
29 May 2020$0.16
30 May 2019$0.12
31 May 2018$0.10