0NCAIVU TRAFFIC TECHNOLOGIES AG NPV11/15/2019
LAST:

 11.62
CHANGE:
 0.72
OPEN:
11.62
HIGH:
11.62
ASK:
0.00
VOLUME:
409
CHANGE(%):
6.57
PREV:
10.90
LOW:
11.62
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/1911.6211.6211.6211.624090
11/14/1910.9010.9010.9010.9000
11/13/1910.9010.9010.9010.9000
11/12/1910.9010.9010.9010.9000
11/11/1910.9010.9010.9010.9000
11/08/1910.9010.9010.9010.9000
11/07/1910.9010.9010.9010.9000
11/06/1910.9010.9010.9010.9000
11/05/1910.9010.9010.9010.9000
11/04/1910.9010.9010.9010.9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,527-440.51
DJI27,821-1130.40
SP5003,108-120.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,474-10.09
BDI1,200494.26
HSI30,063-2530.83