0NCAIVU TRAFFIC TECHNOLOGIES AG NPV03/21/2025
LAST:

 18.60		CHANGE:
 0.25		OPEN:
18.78		HIGH:
18.78		ASK:
0.00		VOLUME:
18,744
CHANGE(%):
1.34		PREV:
18.85		LOW:
18.05		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/2518.7818.7818.0518.6018,7440
03/20/2519.0019.0018.6018.8514,9640
03/19/2518.6019.0018.6019.0020,9640
03/18/2518.6518.8018.4918.6028,9300
03/17/2518.0018.6818.0018.6816,5640
03/14/2517.2517.7017.2517.524,5580
03/13/2517.1017.1017.1017.10390
03/12/2517.0517.0516.9016.902800
03/11/2516.8016.8016.8016.801820
03/10/2517.2017.2016.9017.007750
FUNDAMENTALS
Sector:
Industry:
52wk range:12.54 - 17.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,784920.52
DJI41,985320.08
SP5005,66850.08
DAX22,892-1070.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,690-5302.19