0NCAIVU TRAFFIC TECHNOLOGIES AG NPV07/14/2025
LAST:

 20.00
CHANGE:
 0.20
OPEN:
20.20
HIGH:
20.20
ASK:
0.00
VOLUME:
4,461
CHANGE(%):
1.01
PREV:
19.80
LOW:
19.90
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2520.2020.2019.9020.004,4610
07/11/2519.8019.8019.8019.801000
07/10/2519.5019.5019.5019.501000
07/09/2519.6019.6019.0519.052,2050
07/08/2520.0020.0019.6519.651000
07/07/2519.3019.4019.2019.401000
07/04/2519.5519.5519.2519.4011,2050
07/03/2519.4519.4519.4019.409840
07/02/2519.4019.4019.4019.401,5970
07/01/2519.3019.4519.2019.401,7950
FUNDAMENTALS
Sector:
Industry:
52wk range:12.54 - 17.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-3891.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2033111.30