EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0NCA: Ivu Traffic Technologies Ord Shs

16 Sep 2026
LAST:

24.80

CHANGE:
 0.80		OPEN:
24.60		HIGH:
24.80		ASK:
0.00		VOLUME:
0
CHG(%):
3.33		PREV:
24.00		LOW:
24.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Sep 2624.6024.8024.6024.800
15 Sep 2625.2025.2024.0024.00200
14 Sep 2625.2025.2025.2025.20100
11 Sep 2625.1025.2025.0025.201
10 Sep 2625.1025.2025.0025.20100
09 Sep 2625.3025.3025.3025.3079
08 Sep 2625.3025.3025.3025.30100
07 Sep 2625.3025.3025.3025.301
04 Sep 2625.4025.4025.3025.30272
03 Sep 2625.4025.4025.3025.30518

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.45 
Price to Sales:2.27 
Price to Book:4.52 
Profit Margin:0.09 
Operating Margin:0.04 
Return on Assets:0.07 
Return on Equity:0.16 
EPS Ratio:0.55 
Revenue:155.19M 
EBITDA:22.82M 
Shares:17.72M 
Market Cap:439.43M 

TECHNICAL INDICATORS

MA5:24.880.3%
MA10:25.091.2%
MA20:25.061.0%
MA50:23.903.8%
MA100:21.9912.8%
MA200:20.9718.3%
STO9:57.14
STO14:53.33
RSI14:34.78 
WPR14:-46.67
MTM14:-0.70
ROC14:-0.03 
ATR:0.24 
Week High:25.302.0%
Week Low:24.003.3%
Month High:25.502.8%
Month Low:24.0018.3%
Year High:25.502.8%
Year Low:17.7040.1%
Volatility:9.14 

RECENT DIVIDENDS

Date Amount
29 May 2026$0.55
29 May 2025$0.28
30 May 2024$0.26
26 May 2023$0.24
26 May 2022$0.22
28 May 2021$0.20
29 May 2020$0.16
30 May 2019$0.12
31 May 2018$0.10