EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0NCA: Ivu Traffic Technologies Ord Shs

23 Oct 2026
LAST:

26.10

CHANGE:
 0.70		OPEN:
27.30		HIGH:
27.30		ASK:
0.00		VOLUME:
666
CHG(%):
2.61		PREV:
26.80		LOW:
26.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2627.3027.3026.1026.10666
22 Oct 2626.8026.8026.8026.80100
21 Oct 2627.2027.3027.2027.30100
20 Oct 2627.1027.1027.1027.10100
19 Oct 2627.0027.4026.9027.10100
16 Oct 2627.8027.8027.6027.60189
15 Oct 2627.0027.0027.0027.004
14 Oct 2626.9027.3026.9027.10100
13 Oct 2626.6026.8026.6026.80161
12 Oct 2626.8026.9026.6026.70324

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.49 
Price to Sales:2.27 
Price to Book:5.32 
Profit Margin:0.09 
Operating Margin:0.05 
Return on Assets:0.07 
Return on Equity:0.18 
EPS Ratio:0.55 
Revenue:159.09M 
EBITDA:23.71M 
Shares:17.72M 
Market Cap:462.47M 

TECHNICAL INDICATORS

MA5:26.883.0%
MA10:26.963.3%
MA20:26.501.5%
MA50:25.552.1%
MA100:23.7010.1%
MA200:21.6620.5%
RSI14:50.00
WPR14:-100.00 
ATR:0.46 
Week High:27.806.5%
Week Low:26.100.0%
Month High:27.806.5%
Month Low:24.4020.5%
Year High:27.806.5%
Year Low:17.7047.5%
Volatility:18.21 

RECENT DIVIDENDS

Date Amount
29 May 2026$0.55
29 May 2025$0.28
30 May 2024$0.26
26 May 2023$0.24
26 May 2022$0.22
28 May 2021$0.20
29 May 2020$0.16
30 May 2019$0.12
31 May 2018$0.10