EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0NCF: Keyrus SA

13 Nov 2025
LAST:

8.200

CHANGE:
 0.00		OPEN:
7.880		HIGH:
8.200		ASK:
0.000		VOLUME:
3
CHG(%):
0.00		PREV:
8.200		LOW:
7.880		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 257.8808.2007.8808.2003
12 Nov 257.8808.2007.8808.2003
11 Nov 257.8808.2007.8808.2003
10 Nov 257.8808.2007.8808.2003
07 Nov 257.0207.0207.0207.0200
06 Nov 257.0207.0207.0207.0200
05 Nov 257.0207.0207.0207.0200
04 Nov 257.0207.0207.0207.0200
03 Nov 257.0207.0207.0207.0200
31 Oct 257.0207.0207.0207.0200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.23 
Price to Book:2.14 
Profit Margin:0.00 
Operating Margin:0.05 
Return on Assets:0.02 
Return on Equity:0.01 
EPS Ratio:0.31 
Revenue:354.59M 
EBITDA:14.83M 

TECHNICAL INDICATORS

MA5:7.963.0%
MA10:7.499.5%
MA20:7.2912.6%
MA50:7.519.2%
MA100:7.676.9%
STO9:100.00 
STO14:100.00 
MTM14:1.18
ROC14:0.17 
ATR:0.15 
Week High:8.200.0%
Week Low:7.0216.8%
Month High:8.200.0%
Month Low:7.02
Volatility:2.84