EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0NCF: Keyrus Ord Shs

27 Jul 2026
LAST:

7.760

CHANGE:
 0.44		OPEN:
7.760		HIGH:
7.760		ASK:
0.000		VOLUME:
0
CHG(%):
5.37		PREV:
8.200		LOW:
7.760		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jul 267.7607.7607.7607.7600
24 Jul 268.2008.2008.2008.2000
23 Jul 268.2008.2008.2008.2000
22 Jul 268.2008.2008.2008.2000
21 Jul 268.2008.2008.2008.2000
20 Jul 268.2008.2008.2008.2000
17 Jul 268.2008.2008.2008.2000
16 Jul 268.2008.2008.2008.2000
15 Jul 268.2008.2008.2008.2000
14 Jul 268.2008.2008.2008.2000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.26 
Price to Book:2.39 
Profit Margin:0.01 
Operating Margin:0.01 
Return on Assets:0.00 
Return on Equity:0.06 
EPS Ratio:0.31 
Revenue:331.73M 
EBITDA:4.75M 

TECHNICAL INDICATORS

MA5:8.114.5%
MA10:8.165.1%
MA20:8.185.4%
MA50:7.760.0%
MA100:7.542.9%
MA200:7.800.5%
WPR14:-100.00 
MTM14:-0.44
ROC14:-0.05 
ATR:0.03 
Week High:8.205.7%
Week Low:7.760.0%
Month High:8.205.7%
Month Low:7.760.5%
Year High:9.5122.6%
Year Low:6.8014.1%
Volatility:34.80