EODData

LSE, 0NCF: Keyrus SA

01 Apr 2026
LAST:

7.660

CHANGE:
 0.00
OPEN:
7.660
HIGH:
7.660
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
7.660
LOW:
7.660
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 267.6607.6607.6607.6600
31 Mar 267.6607.6607.6607.6600
30 Mar 267.6607.6607.6607.6600
27 Mar 267.6607.6607.6607.6600
26 Mar 267.6607.6607.6607.6600
25 Mar 267.6607.6607.6607.6600
24 Mar 267.6607.6607.6607.6600
23 Mar 267.6607.6607.6607.6600
20 Mar 267.6607.6607.6607.6600
19 Mar 267.6607.6607.6607.6600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:25.29 
Price to Book:2.05 
Profit Margin:0.04 
Operating Margin:0.00 
Return on Assets:0.02 
Return on Equity:0.23 
EPS Ratio:0.31 
Revenue:346.7M 
EBITDA:11.52M 

TECHNICAL INDICATORS

MA5:7.660.0%
MA10:7.660.0%
MA20:7.660.0%
MA50:7.872.8%
MA100:8.136.2%
MA200:7.903.1%
Week High:7.660.0%
Week Low:7.660.0%
Month High:7.660.0%
Month Low:7.663.1%
Year High:9.5124.2%
Year Low:7.029.1%