EODData

LSE, 0NCV: Lenzing Ord Shs

01 Apr 2026
LAST:

23.78

CHANGE:
 0.23
OPEN:
24.45
HIGH:
24.80
ASK:
33.90
VOLUME:
100
CHG(%):
0.94
PREV:
24.00
LOW:
23.50
BID:
32.25
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 2624.4524.8023.5023.78100
31 Mar 2624.4024.6023.1524.001.8K
30 Mar 2624.2024.2024.2024.200
27 Mar 2624.2524.6524.6524.600
26 Mar 2624.6524.6524.6524.650
25 Mar 2623.5324.6023.4524.30351
24 Mar 2622.1523.3322.1523.33361
23 Mar 2620.1522.5020.0522.30200
20 Mar 2620.3521.2020.0020.95413
19 Mar 2621.0321.2519.4419.82100

PROFILE

Name:Lenzing Ord Shs
About:Lenzing Aktiengesellschaft, together with its subsidiaries, produces and markets regenerated cellulosic fibers for textiles and nonwovens. The company operates through Division Fiber, Division Pulp, and Others segments. It offers lyocell, modal, and viscose fibers for application in textiles and nonwovens products, such as denim, activewear, lingerie and nightwear, home and interiors, luxury textiles, footwear, and workwear; body care, intimate hygiene comprising baby wipes, surface cleaning, facial sheet masks, and cosmetic wipes; and protective wear, engineered products, packaging, and automotive interiors under the TENCEL, VEOCEL, LENZING ECOVERO, and LENZING brand names. The company also provides biorefinery products, including acetic acid biobased, furfural biobased, magnesium-lignosulphonate biobased, soda ash, sodium sulphate, and xylose. In addition, it engages in the training and personnel development activities. The company operates in Austria; rest of Europe; Asia; North, Central, and South America; and internationally. Lenzing Aktiengesellschaft was formerly known as Chemiefaser Lenzing AG and changed its name to Lenzing Aktiengesellschaft in 1984. Lenzing Aktiengesellschaft was founded in 1892 and is headquartered in Lenzing, Austria.
Address:Werkstrasse 2, Lenzing, Austria, 4860
Website:https://www.lenzing.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-5.52 
PEG Ratio:-0.05 
Price to Sales:0.39 
Price to Book:4.88 
Profit Margin:-0.10 
Operating Margin:-0.06 
Return on Assets:-0.02 
Return on Equity:-0.10 
Revenue:2.522B 
EBITDA:494.3M 

TECHNICAL INDICATORS

MA5:24.252.0%
MA10:23.192.5%
MA20:22.724.6%
MA50:24.593.4%
MA100:23.870.4%
MA200:24.713.9%
STO9:73.38
STO14:79.42
RSI14:57.60
WPR14:-18.12 
MTM14:1.68
ROC14:0.08 
ATR:1.02 
Week High:24.804.3%
Week Low:23.152.7%
Month High:24.804.3%
Month Low:19.443.9%
Year High:31.9534.4%
Year Low:19.4422.3%

RECENT SPLITS

Date Ratio
19 Jun 20231103-965
29 Dec 20107-1

RECENT DIVIDENDS

Date Amount
29 Apr 2022$3.80
28 Apr 2022$3.81
23 Apr 2019$2.62
16 Apr 2018$2.62
27 Apr 2017$3.67
22 Apr 2016$1.75
27 Apr 2015$0.87
30 Apr 2014$1.53
26 Apr 2013$1.75
23 Apr 2012$2.18