0ND2LPKF LASER & ELECTRONICS AG NPV03/24/2025
LAST:

 8.180		CHANGE:
 0.29		OPEN:
8.385		HIGH:
8.420		ASK:
9.170		VOLUME:
21
CHANGE(%):
3.42		PREV:
8.470		LOW:
8.180		BID:
8.300		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/258.3858.4208.1808.180210
03/19/258.4408.5508.4408.47000
03/18/258.2708.4808.2708.4809,4960
03/17/258.4508.5308.3908.530490
03/14/258.1558.1557.9807.98000
03/13/258.2408.2808.2408.280110
03/11/258.3058.3558.3058.355250
03/10/258.6108.7008.5008.5001130
03/05/258.6908.6908.4908.65030
FUNDAMENTALS
Sector:
Industry:
52wk range:6.53 - 10.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 23, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,1894052.27
DJI42,5835981.42
SP5005,7681001.76
DAX22,853-390.17
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,9062160.91