EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0ND5: H Lundbeck A/S

07 Nov 2025
LAST:

45.29

CHANGE:
 0.53		OPEN:
45.42		HIGH:
45.44		ASK:
135.75		VOLUME:
11.6K
CHG(%):
1.16		PREV:
45.83		LOW:
44.98		BID:
125.25		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2545.4245.4444.9845.2911.6K
06 Nov 2546.0046.4445.1445.8342.2K
05 Nov 2546.5046.5246.0446.2749.2K
04 Nov 2545.8046.1845.4245.7373.6K
03 Nov 2546.9046.9046.4846.6314.5K
31 Oct 2547.1947.1946.6946.847.0K
30 Oct 2547.3047.4447.0847.328.7K
29 Oct 2547.0747.3846.6746.7211.9K
28 Oct 2546.2446.6246.2446.4058.3K
27 Oct 2545.8446.3845.7246.048.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.59 
Forward P/E:20.79 
PEG Ratio:0.76 
Price to Sales:2.36 
Price to Book:2.12 
Profit Margin:0.13 
Operating Margin:0.17 
Return on Assets:0.06 
Return on Equity:0.12 
Revenue:19.381B 
EBITDA:4.819B 

TECHNICAL INDICATORS

MA5:45.951.5%
MA10:46.312.2%
MA20:46.071.7%
MA50:44.691.3%
MA100:40.4112.1%
MA200:38.5617.5%
RSI14:47.88
WPR14:-100.00 
MTM14:-0.33
ROC14:-0.01 
ATR:0.81 
Week High:47.194.2%
Week Low:44.980.7%
Month High:47.444.7%
Month Low:44.9617.5%
Year High:47.444.7%
Year Low:26.7569.3%
Volatility:18.65 

RECENT DIVIDENDS

Date Amount
27 Mar 2025$0.95
21 Mar 2024$0.70
22 Mar 2023$0.58
24 Mar 2022$2.00
24 Mar 2021$2.50
25 Mar 2020$4.10
27 Mar 2019$12.00
21 Mar 2018$8.00
31 Mar 2017$2.45
27 Mar 2014$2.77