LSE, 0ND9 End of Day and Historical Share Prices [H2 Core Ag Ord Shs]

01 Apr 2026

LAST: 0.2500	CHANGE: 0.09	OPEN: 0.2500	HIGH: 0.2500	ASK: 0.0000	VOLUME: 126
LAST: 0.2500	CHG(%): 26.47	PREV: 0.3400	LOW: 0.2500	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
01 Apr 26	0.2500	0.2500	0.2500	0.2500	126
31 Mar 26	0.3400	0.3400	0.3400	0.3400	126
30 Mar 26	0.3400	0.3400	0.3400	0.3400	182
27 Mar 26	0.3400	0.3400	0.3400	0.3400	734
26 Mar 26	0.4000	0.4000	0.4000	0.4000	100
25 Mar 26	0.3000	0.3000	0.3000	0.3000	21
24 Mar 26	0.3000	0.3000	0.3000	0.3000	100
23 Mar 26	0.3000	0.3000	0.3000	0.3000	42
20 Mar 26	0.3000	0.3000	0.3000	0.3000	42
19 Mar 26	0.3000	0.3000	0.3000	0.3000	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2500