LSE, 0ND9 End of Day and Historical Share Prices [H2 Core AG]

09 Jul 2026

LAST: 0.1500	CHANGE: 0.09	OPEN: 0.1500	HIGH: 0.1500	ASK: 0.0000	VOLUME: 499
LAST: 0.1500	CHG(%): 37.50	PREV: 0.2400	LOW: 0.1500	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Jul 26	0.1500	0.1500	0.1500	0.1500	499
08 Jul 26	0.2400	0.2420	0.2400	0.2400	812
07 Jul 26	0.2400	0.2400	0.1950	0.2400	650
06 Jul 26	0.2400	0.2400	0.2400	0.2400	592
03 Jul 26	0.2400	0.2400	0.2400	0.2400	592
02 Jul 26	0.2400	0.2400	0.2400	0.2400	592
01 Jul 26	0.2400	0.2400	0.2400	0.2400	592
30 Jun 26	0.2400	0.3000	0.2400	0.2800	3.6K
29 Jun 26	0.2800	0.2800	0.2800	0.2800	728
26 Jun 26	0.1780	0.1780	0.1700	0.1700	3.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1500