LSE, 0ND9 End of Day and Historical Share Prices [H2 Core AG]

21 Nov 2025

LAST: 0.6750	CHANGE: 0.00	OPEN: 0.6500	HIGH: 0.6750	ASK: 0.0000	VOLUME: 275
LAST: 0.6750	CHG(%): 0.00	PREV: 0.6750	LOW: 0.6500	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	0.6500	0.6750	0.6500	0.6750	275
20 Nov 25	0.6500	0.6750	0.6500	0.6750	275
19 Nov 25	0.6500	0.6750	0.6500	0.6750	275
18 Nov 25	0.6500	0.6750	0.6500	0.6750	275
17 Nov 25	0.6500	0.6750	0.6500	0.6750	275
14 Nov 25	0.6500	0.6500	0.6500	0.6500	100
13 Nov 25	0.6700	0.6800	0.6800	0.6800	846
12 Nov 25	0.6700	0.6800	0.6800	0.6800	846
11 Nov 25	0.6700	0.6800	0.6800	0.6800	846
10 Nov 25	0.6700	0.6800	0.6800	0.6800	846

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6750