EODData

LSE, 0NDA: Manitou Bf SA

12 Sep 2025
LAST:

18.72

CHANGE:
 0.16
OPEN:
18.84
HIGH:
18.88
ASK:
17.50
VOLUME:
100
CHG(%):
0.86
PREV:
18.56
LOW:
18.72
BID:
15.84
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Sep 2518.8418.8818.7218.72100
11 Sep 2518.5618.5618.5618.561
10 Sep 2518.7618.7618.5418.581
09 Sep 2518.2218.7118.2218.71100
08 Sep 2518.0618.0618.0618.06100
05 Sep 2518.1618.1617.8818.2150
04 Sep 2517.8818.1617.8717.87100
03 Sep 2518.0418.1218.0218.12100
02 Sep 2518.6418.6417.9517.95203
01 Sep 2518.9218.9218.6218.86189

COMPANY PROFILE

Name:Manitou Bf SA
About:Manitou BF SA, together with its subsidiaries, engages in the development, manufacture, and distribution of equipment and services in the France, Southern Europe, Northern Europe, the Americas, Asia, the Pacific, Africa, and the Middle East. The company operates in two segments, Product, and Services and Solutions. It offers material handling, access, and earthmoving equipment, including rough-terrain fixed, rotating, and heavy-duty telehandlersl; rough-terrain, semi-industrial, and industrial forklift trucks; wheeled or tracked skid-steer, articulated, backhoe, and track loaders; aerial work platforms; and truck-mounted forklifts, as well as warehousing equipment and attachments. The company also provides attachments, such as buckets; clamps; fork handling solutions; forks and grapples; jibs; skips; platform; sweepers and cleaners; winches; mining solutions; earth drilling and digging solutions; snow removing and levelling solutions; and miscellaneous attachments. In addition, the company offers value added services comprising training for the dealer network and key accounts, new or refurbished spare parts, after-sales service, fleet management, machine connectivity, financing solutions, maintenance and warranty extension contracts, short or long-term full-service contracts. It offers its products through a network of dealers under the Manitou, Gehl, and Mustang by Manitou brands in agriculture, construction, industry, aeronautics, defense, environment, mining and quarries. Manitou BF SA was incorporated in 1954 and is headquartered in Ancenis, France.
Address:430, rue de lAubiniEre, Ancenis, France, 44158
Website:https://www.manitou.com
ISIN:FR0000038606
LEI:9695008SHP3XTT9QCM25

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:18.53
MA10:18.36
MA20:19.15
MA50:20.18
MA100:20.58
MA200:19.79
STO9:84.16
STO14:43.59
RSI14:33.56
WPR14:-42.57
MTM14:-0.44
ROC14:-0.02
ATR:0.38
Week High:18.88
Week Low:17.88
Month High:20.78
Month Low:17.87
Year High:24.05
Year Low:15.00
Volatility:14.31

RECENT DIVIDENDS

Date Amount
16 Jun 2025$1.25
17 Jun 2024$1.35
30 May 2023$0.63
20 Jun 2022$0.80
21 Jun 2021$0.60
23 Dec 2020$0.50
17 Jun 2019$0.78
18 Jun 2018$0.62
09 Jun 2017$0.43
10 Jun 2016$0.36