0NDAMANITOU EUR106/30/2025
LAST:

 20.93
CHANGE:
 0.13
OPEN:
21.00
HIGH:
21.00
ASK:
17.50
VOLUME:
100
CHANGE(%):
0.60
PREV:
20.80
LOW:
20.80
BID:
15.84
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2521.0021.0020.8020.931000
06/27/2520.5520.8020.5520.801,0010
06/26/2519.9920.5019.9920.291000
06/25/2519.7619.8819.7619.821000
06/24/2519.4419.6819.3819.401000
06/23/2518.9019.1418.9018.901000
06/20/2519.0619.2019.0019.001000
06/19/2519.2419.2819.2019.2000
06/18/2519.4019.5819.1019.121000
06/17/2519.7019.7719.7019.771000
FUNDAMENTALS
Sector:
Industry:
52wk range:15.00 - 25.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 20, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87