LSE, 0NDG End of Day and Historical Share Prices [Mediclin AG]

07 Nov 2025

LAST: 3.460	CHANGE: 0.16	OPEN: 3.460	HIGH: 3.460	ASK: 0.000	VOLUME: 100
LAST: 3.460	CHG(%): 4.42	PREV: 3.620	LOW: 3.460	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	3.460	3.460	3.460	3.460	100
06 Nov 25	3.620	3.620	3.620	3.620	250
05 Nov 25	3.820	3.820	3.820	3.820	100
04 Nov 25	3.700	3.700	3.700	3.700	3
03 Nov 25	3.700	3.700	3.700	3.700	100
31 Oct 25	3.720	3.720	3.720	3.720	140
30 Oct 25	3.720	3.720	3.720	3.720	140
29 Oct 25	3.720	3.720	3.720	3.720	140
28 Oct 25	3.720	3.720	3.720	3.720	140
27 Oct 25	3.720	3.720	3.720	3.720	140

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.460