EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0NDP: Mlp AG

26 Sep 2025
LAST:

7.220

CHANGE:
 0.05		OPEN:
7.240		HIGH:
7.240		ASK:
0.000		VOLUME:
396
CHG(%):
0.69		PREV:
7.270		LOW:
7.170		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Sep 257.2407.2407.1707.220396
25 Sep 257.4307.4307.2107.2701K
24 Sep 257.3707.4107.3707.400171
23 Sep 257.3507.3607.3307.360100
22 Sep 257.2407.2907.1707.230401
19 Sep 257.3407.4007.1957.195193
18 Sep 257.3107.3207.2407.240526
17 Sep 257.1407.1807.1407.1800
16 Sep 257.1807.1807.1007.130100
15 Sep 257.0507.1807.0507.120355

COMPANY PROFILE

Name:Mlp AG
About:MLP SE, together with its subsidiaries, provides financial services to private, corporate, and institutional clients in Germany. The company operates through Financial Consulting, Banking, FERI, DOMCURA, Industrial Broker, and Deutschland.Immobilien segments. The Financial Consulting segment offers consulting services for academics and other clients related to insurance, investments, and occupational pension provision schemes; and health and non-life insurance, real estate brokerage, wealth management, and loans and mortgages, as well as the brokering of contracts in financial services. The Banking segment provides banking services, such as accounts, credit cards, loans, and wealth management solutions. This segment also offers securities custody, commission, investment consulting, and investment brokerage services. The FERI segment provides wealth and investment consulting to institutional investors and high net worth individuals. The DOMCURA segment operates as an underwriting agency that designs, develops, and implements coverage concepts in the field of non-life insurance products, as well as provides brokerage services. The Industrial Broker segment offers consulting services and insurances for industrial and commercial clients, as well as the brokerage of insurance policies. The Deutschland.Immobilien segment engages in the brokering of real estate properties; and development and sale of real estate projects. The company was formerly known as MLP AG and changed its name to MLP SE in September 2017. MLP SE was founded in 1971 and is headquartered in Wiesloch, Germany.
Address:Alte Heerstrasse 40, Wiesloch, Germany, 69168
Website:https://mlp-se.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:0.11
DivYield:0.05
Div/Share:0.36
Price to Sales:0.71
EBITDA:127.74M
Shares:109.33M
Market Cap:789.38M

TECHNICAL INDICATORS

MA5:7.30
MA10:7.23
MA20:7.11
MA50:7.65
MA100:8.07
MA200:7.50
STO9:30.00
STO14:59.62
RSI14:60.29
WPR14:-36.73
MTM14:0.26
ROC14:0.04
ATR:0.12
Week High:7.43
Week Low:7.17
Month High:7.43
Month Low:6.89
Year High:9.09
Year Low:5.64

RECENT SPLITS

Date Ratio
27 Sep 20171-5

RECENT DIVIDENDS

Date Amount
26 Jun 2025$0.36
28 Jun 2024$0.30
30 Jun 2023$0.30
03 Jun 2022$0.30
25 Jun 2021$0.23
26 Jun 2020$0.21
30 May 2019$0.20
15 Jun 2018$0.16
30 Jun 2017$0.08
17 Jun 2016$0.12