0NDPMLP AG NPV11/18/2019
LAST:

 4.605
CHANGE:
 0.02
OPEN:
4.628
HIGH:
4.631
ASK:
0.000
VOLUME:
3,128
CHANGE(%):
0.43
PREV:
4.625
LOW:
4.570
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/18/194.6284.6314.5704.6053,1280
11/15/194.6354.6564.6254.6258190
11/14/194.6634.6634.6144.6451,9460
11/13/194.6554.6554.6304.6406,4000
11/12/194.6654.6654.6254.6251,6280
11/11/194.6454.6604.6404.6503,5680
11/08/194.6554.6554.6404.6402,5830
11/07/194.6654.6654.6504.6655,9830
11/06/194.6454.6704.6424.6501,5490
11/05/194.6484.6554.6204.6205390
FUNDAMENTALS
Sector:
Industry:
52wk range:3.97 - 4.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,55090.11
DJI28,036310.11
SP5003,12220.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47230.24
BDI1,200494.26
HSI30,063-2530.83