EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0NE1: Mfe-Mediaforeurope NV

14 Nov 2025
LAST:

3.984

CHANGE:
 0.06		OPEN:
4.010		HIGH:
4.042		ASK:
4.620		VOLUME:
12.1K
CHG(%):
1.39		PREV:
4.040		LOW:
3.934		BID:
4.260		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 254.0104.0423.9343.98412.1K
13 Nov 253.9644.0703.9644.0408.5K
12 Nov 254.0104.0764.0104.03026.6K
11 Nov 253.9864.0263.9524.01695.3K
10 Nov 253.9784.0003.9523.98416.2K
07 Nov 254.0164.0163.8603.95836.1K
06 Nov 253.9204.0083.9003.92656.7K
05 Nov 253.9704.0283.9703.99820.9K
04 Nov 254.0244.0763.9804.004175.5K
03 Nov 254.2264.3544.0684.07885.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.06 
Price to Sales:0.34 
Price to Book:3.94 
Profit Margin:0.08 
Operating Margin:0.12 
Return on Assets:0.04 
Return on Equity:0.08 
Revenue:2.777B 
EBITDA:697.5M 

TECHNICAL INDICATORS

MA5:4.010.7%
MA10:4.000.4%
MA20:4.051.5%
MA50:4.338.7%
MA100:4.174.7%
MA200:4.277.3%
STO9:38.67
STO14:13.55 
RSI14:37.66 
WPR14:-67.78
MTM14:-0.10
ROC14:-0.02 
ATR:0.12 
Week High:4.082.3%
Week Low:3.863.2%
Month High:4.359.3%
Month Low:3.867.3%
Year High:5.3333.8%
Year Low:3.6210.2%

RECENT SPLITS

Date Ratio
23 Oct 20231-5

RECENT DIVIDENDS

Date Amount
23 Jun 2025$0.27
22 Jul 2024$0.25
24 Jul 2023$1.25
14 Nov 2022$5.00
19 Sep 2022$1.25
10 May 2022$23.00
13 Dec 2021$5.50
15 Nov 2021$10.00
19 Jul 2021$7.50
17 May 2021$2.20