EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0NE1: Mfe-Mediaforeurope Ord Shs

09 Oct 2026
LAST:

2.836

CHANGE:
 0.01		OPEN:
2.892		HIGH:
2.892		ASK:
4.620		VOLUME:
52.5K
CHG(%):
0.21		PREV:
2.842		LOW:
2.780		BID:
4.260		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 262.8922.8922.7802.83652.5K
08 Oct 262.8102.8762.7142.84214.6K
07 Oct 262.9683.0362.8382.84037.5K
06 Oct 262.8043.0702.8042.96065.9K
05 Oct 262.8503.0462.7322.84842.3K
02 Oct 263.0483.0482.8682.89438.3K
01 Oct 262.9943.1062.8902.96431.3K
30 Sep 263.1303.1302.9483.05211.0K
29 Sep 263.0203.1703.0203.09211.3K
28 Sep 263.2103.2103.0763.09427.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.08 
PEG Ratio:-0.06 
Price to Sales:0.30 
Price to Book:0.13 
Profit Margin:0.08 
Operating Margin:0.12 
Return on Assets:0.04 
Return on Equity:0.08 
Revenue:2.777B 
EBITDA:1.134B 

TECHNICAL INDICATORS

MA5:2.871.0%
MA10:2.943.7%
MA20:3.1310.3%
MA50:3.4120.4%
MA100:3.4923.2%
MA200:3.6327.9%
RSI14:24.23 
WPR14:-100.00 
MTM14:-0.40
ROC14:-0.12 
ATR:0.18 
Week High:3.078.3%
Week Low:2.714.5%
Month High:3.6026.9%
Month Low:2.7127.9%
Year High:4.9273.5%
Year Low:2.714.5%
Volatility:10.85 

RECENT SPLITS

Date Ratio
23 Oct 20231-5

RECENT DIVIDENDS

Date Amount
23 Jun 2025$0.27
22 Jul 2024$0.25
24 Jul 2023$1.25
14 Nov 2022$5.00
19 Sep 2022$1.25
10 May 2022$23.00
13 Dec 2021$5.50
15 Nov 2021$10.00
19 Jul 2021$7.50
17 May 2021$2.20