0NE2MONDO TV SPA EUR0.506/30/2025
LAST:

 0.0634		CHANGE:
 0.00		OPEN:
0.0648		HIGH:
0.0648		ASK:
0.0000		VOLUME:
1,898
CHANGE(%):
0.63		PREV:
0.0630		LOW:
0.0634		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/250.06480.06480.06340.06341,8980
06/27/250.06500.06500.06300.06301,8970
06/26/250.06400.06400.06400.06404,4020
06/25/250.08660.08660.08660.086600
06/24/250.08660.08660.08660.086600
06/23/250.08800.08800.08640.0866137,9180
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87