EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0NEL: Les Nouveaux Constructeurs SA

31 Mar 2026
LAST:

45.00

CHANGE:
 0.00		OPEN:
45.00		HIGH:
45.00		ASK:
0.00		VOLUME:
1.0K
CHG(%):
0.00		PREV:
45.00		LOW:
45.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Mar 2645.0045.0045.0045.001.0K
30 Mar 2645.0045.0045.0045.001.0K
27 Mar 2647.3047.3047.3047.3021
26 Mar 2647.3047.3047.3047.3021
25 Mar 2647.3047.3047.3047.30100
24 Mar 2644.4044.8044.4044.80100
23 Mar 2644.3044.3044.3044.30100
20 Mar 2645.0045.0045.0045.0010
19 Mar 2645.0045.0045.0045.00100
18 Mar 2646.1546.2546.1546.25166

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.10 
Price to Book:1.01 
Profit Margin:0.06 
Operating Margin:0.08 
Return on Assets:0.04 
Return on Equity:0.12 
EPS Ratio:9.88 
Revenue:1.506B 
EBITDA:170.22M 

TECHNICAL INDICATORS

MA5:46.383.1%
MA10:45.731.6%
MA20:46.984.4%
MA50:50.1311.4%
MA100:49.8910.9%
MA200:52.0015.6%
STO9:23.33
STO14:22.58
RSI14:35.71 
WPR14:-77.42
MTM14:-2.40
ROC14:-0.05 
ATR:0.61 
Week High:47.305.1%
Week Low:44.401.4%
Month High:52.8017.3%
Month Low:44.3015.6%
Year High:62.2038.2%
Year Low:44.301.6%
Volatility:10.58 

RECENT DIVIDENDS

Date Amount
22 May 2025$1.00
21 May 2024$1.50