EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0NEL: Les Nouveaux Constructeurs SA

06 Jul 2026
LAST:

44.10

CHANGE:
 0.00		OPEN:
44.10		HIGH:
44.10		ASK:
0.00		VOLUME:
1
CHG(%):
0.00		PREV:
44.10		LOW:
44.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 2644.1044.1044.1044.101
03 Jul 2644.1044.1044.1044.101
02 Jul 2644.1044.1044.1044.10100
01 Jul 2644.3044.3044.0044.00322
30 Jun 2643.9543.9543.9543.952
29 Jun 2643.9543.9543.9543.95100
26 Jun 2644.1544.1544.1544.15100
25 Jun 2644.6044.7044.3544.70117
24 Jun 2644.6044.7044.3544.70117
23 Jun 2644.6044.7044.3544.70117

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.46 
Price to Book:0.82 
Profit Margin:0.06 
Operating Margin:0.08 
Return on Assets:0.04 
Return on Equity:0.12 
EPS Ratio:9.88 
Revenue:1.506B 
EBITDA:170.22M 

TECHNICAL INDICATORS

MA5:44.050.1%
MA10:44.250.3%
MA20:44.611.2%
MA50:45.573.3%
MA100:46.846.2%
MA200:48.259.4%
STO9:20.00 
STO14:12.50 
RSI14:15.00 
WPR14:-82.35 
MTM14:-0.70
ROC14:-0.02 
ATR:0.27 
Week High:44.300.5%
Week Low:43.950.3%
Month High:46.204.8%
Month Low:43.959.4%
Year High:60.0036.1%
Year Low:43.950.3%
Volatility:18.65 

RECENT DIVIDENDS

Date Amount
27 May 2026$1.00
22 May 2025$1.00
21 May 2024$1.50