LSE, 0NEZ End of Day and Historical Share Prices [Ostasiatiske Kompagni A/S]

11 Nov 2025

LAST: 10,600	CHANGE: 0.00	OPEN: 10,600	HIGH: 10,600	ASK: 0	VOLUME: 2
LAST: 10,600	CHG(%): 0.00	PREV: 10,600	LOW: 10,600	BID: 0

Period:

Date	Open	High	Low	Close	Volume
11 Nov 25	10,600	10,600	10,600	10,600	2
10 Nov 25	10,600	10,600	10,600	10,600	2
07 Nov 25	10,600	10,600	10,600	10,600	2
06 Nov 25	10,600	10,600	10,600	10,600	2
05 Nov 25	10,600	10,600	10,600	10,600	2
04 Nov 25	10,600	10,600	10,600	10,600	2
03 Nov 25	10,600	10,600	10,600	10,600	2
31 Oct 25	10,600	10,600	10,600	10,600	2
30 Oct 25	10,600	10,600	10,600	10,600	2
29 Oct 25	10,600	10,600	10,600	10,600	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,600